Cap Mercato $2.22T
0.83%
Volume 24o $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
Monete
28.489
+7
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Trabzonspor Fan Token (TRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.840007 | $0.828508 | $0.84832 | $0.834803 | $107,510 | $6,256,855 |
| Aug-15 2024 | $0.83055 | $0.83055 | $0.885089 | $0.87291 | $314,248 | $6,186,421 |
| Aug-14 2024 | $0.872842 | $0.865813 | $0.886533 | $0.865969 | $593,024 | $6,501,431 |
| Aug-13 2024 | $0.865161 | $0.860387 | $0.870558 | $0.867978 | $71,080 | $6,444,221 |
| Aug-12 2024 | $0.867372 | $0.855909 | $0.867372 | $0.856288 | $78,073 | $6,460,686 |
| Aug-11 2024 | $0.865029 | $0.860312 | $0.905107 | $0.894377 | $201,347 | $6,443,235 |
| Aug-10 2024 | $0.894089 | $0.884787 | $0.900394 | $0.894588 | $122,914 | $6,659,694 |
| Aug-09 2024 | $0.895328 | $0.869 | $0.905317 | $0.869 | $339,772 | $6,668,920 |
| Aug-08 2024 | $0.87241 | $0.851699 | $0.899692 | $0.851699 | $496,162 | $6,498,212 |
| Aug-07 2024 | $0.85505 | $0.84477 | $0.881394 | $0.848119 | $319,520 | $6,368,907 |
| Aug-06 2024 | $0.851702 | $0.812471 | $0.86243 | $0.815039 | $269,133 | $6,343,970 |
| Aug-05 2024 | $0.813134 | $0.783947 | $0.857185 | $0.857185 | $328,883 | $6,056,690 |
| Aug-04 2024 | $0.857535 | $0.855342 | $0.895738 | $0.873332 | $159,395 | $6,387,418 |
| Aug-03 2024 | $0.873807 | $0.861881 | $0.928169 | $0.924365 | $286,359 | $6,508,618 |
| Aug-02 2024 | $0.918378 | $0.912977 | $0.977226 | $0.942494 | $554,121 | $6,840,609 |