Cap Mercato $4.50T 0.81%
Volume 24o $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 43 Secondi fa
ToxicGarden.finance SEED SEED

Prezzo storico di ToxicGarden.finance SEED (SEED), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-10 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-09 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-08 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-07 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-06 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-05 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-04 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-03 2024 $0.00322479 $0.00322479 $0.00322479 $0.00322479 - -
Jun-02 2024 $0.00322479 $0.00322479 $0.00329376 $0.00329376 $0 -
Jun-01 2024 $0.00329376 $0.00329376 $0.00329376 $0.00329376 - -
May-31 2024 $0.00329376 $0.00329376 $0.00329376 $0.00329376 - -
May-30 2024 $0.00329376 $0.00329376 $0.00343722 $0.00343722 $9 -
May-29 2024 $0.00343722 $0.00343722 $0.00343722 $0.00343722 - -
May-28 2024 $0.00343722 $0.00343722 $0.00343722 $0.00343722 - -
May-27 2024 $0.00343722 $0.00343722 $0.00343722 $0.00343722 - -

Analisi storica e di mercato del prezzo di ToxicGarden.finance SEED (SEED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 361 giorni, dal giorno 09-10-2024.