Cap Mercato $2.58T
-0%
Volume 24o $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jul-02 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jul-01 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-30 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-29 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-28 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-27 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-26 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-25 2024 | $0.034438 | $0.034438 | $0.034467 | $0.034467 | $2 | - |
Jun-24 2024 | $0.034467 | $0.034467 | $0.034467 | $0.034467 | - | - |
Jun-23 2024 | $0.034467 | $0.034467 | $0.034474 | $0.034474 | $3 | - |
Jun-22 2024 | $0.034522 | $0.034522 | $0.034522 | $0.034522 | - | - |
Jun-21 2024 | $0.034522 | $0.034522 | $0.034522 | $0.034522 | - | - |
Jun-20 2024 | $0.034522 | $0.034522 | $0.034537 | $0.034537 | $4 | - |
Jun-19 2024 | $0.034637 | $0.034637 | $0.034637 | $0.034637 | - | - |