Cap Mercato $3.53T
0.18%
Volume 24o $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
Monete
31.857
+13
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Tourist Shiba Inu (TOURISTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $299,003,191,298,210 | $297,952,142,401,090 | $299,057,378,211,810 | $298,042,402,778,700 | - | - |
| May-14 2025 | $299,050,910,592,390 | $297,963,798,348,970 | $299,071,500,874,250 | $299,022,355,247,870 | - | - |
| May-13 2025 | $298,038,371,942,020 | $297,995,825,950,350 | $299,138,124,543,750 | $298,073,534,128,000 | - | - |
| May-12 2025 | $298,993,258,997,820 | $297,960,741,169,870 | $299,093,995,460,010 | $299,050,162,743,280 | - | - |
| May-11 2025 | $298,071,092,306,570 | $297,942,958,032,090 | $299,062,986,525,890 | $297,942,958,032,090 | - | - |
| May-10 2025 | $299,038,111,271,470 | $297,981,561,336,720 | $299,038,111,271,470 | $298,011,004,804,480 | - | - |
| May-09 2025 | $299,012,209,129,210 | $297,961,604,033,830 | $299,034,517,606,930 | $298,979,132,320,060 | - | - |
| May-08 2025 | $299,074,921,666,140 | $297,981,385,382,650 | $299,102,066,448,180 | $299,075,657,997,520 | - | - |
| May-07 2025 | $299,081,753,726,410 | $297,974,548,211,440 | $299,081,753,726,410 | $299,061,054,347,710 | - | - |
| May-06 2025 | $298,003,507,791,390 | $297,918,736,828,130 | $299,062,784,207,320 | $298,986,130,061,660 | - | - |
| May-05 2025 | $299,067,280,751,460 | $297,916,177,927,110 | $299,068,833,382,680 | $299,068,833,382,680 | - | - |
| May-04 2025 | $299,017,780,346,170 | $298,016,050,335,090 | $299,078,851,469,990 | $299,078,851,469,990 | - | - |
| May-03 2025 | $299,096,860,388,690 | $298,071,254,566,130 | $299,125,785,645,540 | $298,091,977,786,690 | - | - |
| May-02 2025 | $298,090,781,310,000 | $298,027,330,916,670 | $299,099,947,357,700 | $299,051,643,942,750 | - | - |
| May-01 2025 | $299,050,075,493,380 | $298,038,047,968,240 | $299,131,723,853,680 | $298,060,079,000,610 | - | - |