Cap Mercato $2.22T
-0.92%
Volume 24o $86.27B
-53.89%
BTC % 52.54%
-0.07%
ETH % 13.64%
0.36%
Monete
28.651
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tourist Shiba Inu (TOURISTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $267,954,787,262,770 | $267,942,587,970,350 | $269,156,442,484,009 | $268,060,098,384,440 | - | - |
| Aug-29 2024 | $269,087,720,181,579 | $268,026,891,901,900 | $269,102,335,325,590 | $268,125,796,669,739 | - | - |
| Aug-28 2024 | $268,035,485,884,560 | $268,035,485,884,560 | $269,159,703,841,970 | $269,068,015,294,740 | - | - |
| Aug-27 2024 | $269,067,030,290,869 | $267,965,363,912,599 | $269,216,981,233,250 | $269,046,792,092,310 | - | - |
| Aug-26 2024 | $269,083,885,976,669 | $268,043,509,676,699 | $269,127,495,206,720 | $268,154,460,744,529 | - | - |
| Aug-25 2024 | $269,133,514,916,710 | $268,115,665,311,950 | $269,190,588,953,290 | $269,103,805,893,459 | - | - |
| Aug-24 2024 | $268,093,055,317,400 | $268,093,055,317,400 | $269,213,883,722,070 | $268,236,767,875,030 | - | - |
| Aug-23 2024 | $268,226,382,168,260 | $267,990,591,088,159 | $269,226,177,120,920 | $269,000,476,962,790 | - | - |
| Aug-22 2024 | $268,017,951,959,550 | $268,017,951,959,550 | $269,128,946,169,479 | $268,048,209,975,210 | - | - |
| Aug-21 2024 | $268,080,263,998,050 | $267,983,844,951,460 | $269,069,554,459,180 | $267,983,844,951,460 | - | - |
| Aug-20 2024 | $269,048,581,934,450 | $268,019,396,346,600 | $269,253,343,752,019 | $269,098,738,625,230 | - | - |
| Aug-19 2024 | $268,090,543,958,770 | $268,025,083,922,339 | $269,232,944,451,690 | $269,232,944,451,690 | - | - |
| Aug-18 2024 | $268,079,504,314,960 | $268,002,288,436,660 | $269,189,681,874,949 | $268,057,515,296,890 | - | - |
| Aug-17 2024 | $269,026,893,648,399 | $268,037,598,079,309 | $269,189,840,139,380 | $268,057,676,432,830 | - | - |
| Aug-16 2024 | $269,085,233,957,260 | $268,034,960,393,849 | $269,171,971,331,640 | $268,974,235,745,640 | - | - |