Cap Mercato $3.93T -2.65%
Volume 24o $456.51B 6.19%
BTC % 59.76% -0.41%
ETH % 9.37% 1.81%
Monete 32.426 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Tourist Shiba Inu TOURISTS

Prezzo storico di Tourist Shiba Inu (TOURISTS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2025 $299,016,011,117,290 $299,016,011,117,290 $299,016,011,117,290 $299,016,011,117,290 - -
Jul-13 2025 $299,016,011,117,290 $299,016,011,117,290 $299,016,011,117,290 $299,016,011,117,290 - -
Jul-12 2025 $299,016,011,117,290 $299,016,011,117,290 $299,016,011,117,290 $299,016,011,117,290 - -
Jul-11 2025 $299,016,011,117,290 $299,016,011,117,290 $299,016,011,117,290 $299,016,011,117,290 - -
Jul-10 2025 $299,016,011,117,290 $299,016,011,117,290 $299,016,011,117,290 $299,016,011,117,290 - -
Jul-09 2025 $299,016,011,117,290 $299,016,011,117,290 $299,016,011,117,290 $299,016,011,117,290 - -
Jul-08 2025 $299,016,011,117,290 $297,984,747,277,060 $299,091,869,056,460 $298,019,381,569,360 - -
Jul-07 2025 $299,017,905,520,130 $297,974,756,486,110 $299,055,155,785,440 $298,166,499,337,390 - -
Jul-06 2025 $298,045,871,624,760 $298,026,948,741,340 $299,122,374,310,040 $298,048,268,045,930 - -
Jul-05 2025 $298,085,453,031,990 $298,063,811,288,680 $299,150,752,078,210 $298,065,537,152,540 - -
Jul-04 2025 $298,083,348,413,630 $298,028,274,920,040 $299,391,242,320,220 $299,105,665,095,330 - -
Jul-03 2025 $299,091,476,138,180 $298,087,265,163,680 $299,208,371,219,590 $299,118,960,519,090 - -
Jul-02 2025 $298,150,959,660,540 $298,048,620,886,550 $299,197,415,242,270 $299,031,973,037,430 - -
Jul-01 2025 $298,021,168,969,490 $298,021,168,969,490 $299,146,808,770,900 $298,078,270,131,350 - -
Jun-30 2025 $298,066,417,013,360 $298,020,638,721,860 $299,068,374,691,520 $299,056,772,510,520 - -

Analisi storica e di mercato del prezzo di Tourist Shiba Inu (TOURISTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1245 giorni, dal giorno 16-02-2022.