Cap Mercato $4.24T
2.18%
Volume 24o $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Monete
33.107
+16
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Tourism Industry Metaverse (TIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Jun-22 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Jun-21 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Jun-20 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Jun-19 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Jun-18 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Jun-17 2025 | $0.00003752 | $0.00003752 | $0.00003987 | $0.00003987 | - | - |
| Jun-16 2025 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
| Jun-15 2025 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
| Jun-14 2025 | $0.00003987 | $0.00003987 | $0.0000414 | $0.0000414 | - | - |
| Jun-13 2025 | $0.0000414 | $0.0000414 | $0.0000414 | $0.0000414 | - | - |
| Jun-12 2025 | $0.0000414 | $0.0000414 | $0.0000414 | $0.0000414 | - | - |
| Jun-11 2025 | $0.0000414 | $0.0000414 | $0.0000414 | $0.0000414 | - | - |
| Jun-10 2025 | $0.0000412 | $0.00003773 | $0.00004164 | $0.00003773 | - | - |
| Jun-09 2025 | $0.00003773 | $0.00003773 | $0.00004186 | $0.00004186 | - | - |