Cap Mercato $3.57T
2.45%
Volume 24o $295.69B
-21.27%
BTC % 57.6%
-1.68%
ETH % 8.96%
5.02%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Tourism Industry Metaverse (TIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00006059 | $0.00006049 | $0.00006584 | $0.00006584 | $250,560 | - |
| May-12 2025 | $0.00007013 | $0.00005583 | $0.00007013 | $0.00005583 | $262,454 | - |
| May-11 2025 | $0.0000558 | $0.0000558 | $0.00006546 | $0.00006546 | $249,619 | - |
| May-10 2025 | $0.00006666 | $0.00005306 | $0.00006666 | $0.00006594 | $263,524 | - |
| May-09 2025 | $0.00007441 | $0.00005582 | $0.00008327 | $0.00005623 | $266,898 | - |
| May-08 2025 | $0.00005606 | $0.00005497 | $0.00005997 | $0.00005497 | $253,100 | - |
| May-07 2025 | $0.00005423 | $0.00004791 | $0.00005581 | $0.00005173 | $256,441 | - |
| May-06 2025 | $0.00005098 | $0.00004809 | $0.00006096 | $0.0000572 | $254,098 | - |
| May-05 2025 | $0.0000617 | $0.00005279 | $0.00019393 | $0.00006285 | $291,032 | - |
| May-04 2025 | $0.00004781 | $0.00003709 | $0.00005098 | $0.0000391 | $264,008 | - |
| May-03 2025 | $0.00003909 | $0.00003827 | $0.00004182 | $0.00004012 | $251,149 | - |
| May-02 2025 | $0.0000393 | $0.0000393 | $0.000047 | $0.000047 | $250,067 | - |
| May-01 2025 | $0.000047 | $0.00004216 | $0.00005104 | $0.00004243 | $251,501 | - |
| Apr-30 2025 | $0.00004225 | $0.00004201 | $0.00004512 | $0.00004504 | $254,533 | - |
| Apr-29 2025 | $0.00004489 | $0.00004489 | $0.00005615 | $0.00005586 | $244,265 | - |