Cap Mercato $2.26T
0.76%
Volume 24o $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
Monete
29.001
+21
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Tourism Industry Metaverse (TIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00061929 | $0.00059793 | $0.00061929 | $0.00059793 | $372 | - |
| Oct-02 2024 | $0.00059793 | $0.00059793 | $0.00060584 | $0.00060584 | $134 | - |
| Oct-01 2024 | $0.00060584 | $0.00060584 | $0.00063427 | $0.00063427 | $830 | - |
| Sep-30 2024 | $0.00063427 | $0.00063427 | $0.00068718 | $0.00068718 | $457 | - |
| Sep-29 2024 | $0.00068718 | $0.00068718 | $0.000725 | $0.000725 | $1,151 | - |
| Sep-28 2024 | $0.000725 | $0.000725 | $0.00073471 | $0.00073212 | $319 | - |
| Sep-27 2024 | $0.00073212 | $0.00071637 | $0.00073212 | $0.00071637 | $139 | - |
| Sep-26 2024 | $0.00071637 | $0.00063371 | $0.00071637 | $0.00063371 | $1,050 | - |
| Sep-25 2024 | $0.00063371 | $0.00063371 | $0.00067805 | $0.00066531 | $1,175 | - |
| Sep-24 2024 | $0.00066531 | $0.00065761 | $0.00067087 | $0.00067087 | $464 | - |
| Sep-23 2024 | $0.00067087 | $0.00067087 | $0.00068778 | $0.00068778 | $237 | - |
| Sep-22 2024 | $0.00068778 | $0.00068778 | $0.00071454 | $0.00070934 | $787 | - |
| Sep-21 2024 | $0.00070934 | $0.00070934 | $0.00073639 | $0.0007344 | $883 | - |
| Sep-20 2024 | $0.0007344 | $0.0007344 | $0.00075836 | $0.00073646 | $621 | - |
| Sep-19 2024 | $0.00073646 | $0.00073646 | $0.00078701 | $0.00078701 | $720 | - |