Cap Mercato $4.49T
0.77%
Volume 24o $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Toro Inoue (TORO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | $55,091 |
| Jul-09 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | $55,091 |
| Jul-08 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | $55,091 |
| Jul-07 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | $55,091 |
| Jul-06 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | $55,091 |
| Jul-05 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | $55,091 |
| Jul-04 2025 | $0.00005509 | $0.00005509 | $0.00005834 | $0.00005834 | - | $55,091 |
| Mar-28 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-27 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-26 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-25 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-24 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-23 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-22 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-21 2025 | $0.00005185 | $0.00005089 | $0.00005185 | $0.0000509 | - | $51,858 |