Cap Mercato $2.27T
-0.11%
Volume 24o $122.59B
-53.04%
BTC % 52.79%
0.3%
ETH % 13.91%
-1.29%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Topshelf Finance (LIQR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | - | - |
| Aug-08 2024 | $0.00009928 | $0.00009928 | $0.00011322 | $0.00011322 | $18 | - |
| Aug-07 2024 | $0.00011322 | $0.00011322 | $0.00011322 | $0.00011322 | - | - |
| Aug-06 2024 | $0.00011322 | $0.00011322 | $0.00011322 | $0.00011322 | - | - |
| Aug-05 2024 | $0.00011322 | $0.00011322 | $0.00011322 | $0.00011322 | - | - |
| Aug-04 2024 | $0.00011322 | $0.00011322 | $0.00013134 | $0.00013134 | $39 | - |
| Aug-03 2024 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
| Aug-02 2024 | $0.00013134 | $0.00013134 | $0.00014826 | $0.00014826 | $14 | - |
| Aug-01 2024 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| Jul-31 2024 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| Jul-30 2024 | $0.00014826 | $0.00013962 | $0.00014826 | $0.00013962 | $14 | - |
| Jul-29 2024 | $0.00013962 | $0.00013962 | $0.00013962 | $0.00013962 | - | - |
| Jul-28 2024 | $0.00013962 | $0.000139 | $0.00014251 | $0.000139 | $30 | - |
| Jul-27 2024 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | - | - |
| Jul-26 2024 | $0.000139 | $0.000139 | $0.00014075 | $0.00014075 | $15 | - |