Cap Mercato $3.68T
2.93%
Volume 24o $281.67B
30.01%
BTC % 60.09%
-0.81%
ETH % 9.11%
3.4%
Monete
32.368
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Topshelf Finance (LIQR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00008947 | $0.00008839 | $0.00008947 | $0.00008839 | - | - |
| Jul-08 2025 | $0.00008839 | $0.00008839 | $0.00009068 | $0.00009068 | - | - |
| Jul-07 2025 | $0.00009068 | $0.00009068 | $0.0000932 | $0.0000932 | - | - |
| Jul-06 2025 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
| Jul-05 2025 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
| Jul-04 2025 | $0.0000932 | $0.0000932 | $0.00009445 | $0.00009445 | - | - |
| Jul-03 2025 | $0.00009445 | $0.00009112 | $0.00009445 | $0.00009112 | - | - |
| Jul-02 2025 | $0.00009112 | $0.00009112 | $0.00009112 | $0.00009112 | - | - |
| Jul-01 2025 | $0.00009112 | $0.00009112 | $0.00009112 | $0.00009112 | - | - |
| Jun-30 2025 | $0.00009112 | $0.00008891 | $0.00009251 | $0.00008891 | - | - |
| Jun-29 2025 | $0.00008891 | $0.00008891 | $0.00008891 | $0.00008891 | - | - |
| Jun-28 2025 | $0.00008891 | $0.00008891 | $0.00008973 | $0.00008973 | - | - |
| Jun-27 2025 | $0.00008973 | $0.00008973 | $0.00009076 | $0.00009076 | - | - |
| Jun-26 2025 | $0.00009076 | $0.00009076 | $0.00009076 | $0.00009076 | - | - |
| Jun-25 2025 | $0.00009076 | $0.00008171 | $0.00009251 | $0.00008171 | $4 | - |