Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di $TON Mixer (MIXER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00186896 | $0.00184911 | $0.00193348 | $0.00191165 | - | - |
| Aug-18 2025 | $0.00186391 | $0.00184082 | $0.00242414 | $0.00241904 | $3,033 | - |
| Aug-17 2025 | $0.00240203 | $0.00191653 | $0.00240203 | $0.00191904 | $4,995 | - |
| Aug-16 2025 | $0.00189002 | $0.00118002 | $0.00189345 | $0.00118002 | - | - |
| Aug-15 2025 | $0.00118002 | $0.00118002 | $0.00120709 | $0.00120709 | - | - |
| Aug-14 2025 | $0.00120709 | $0.00118615 | $0.00127926 | $0.00118615 | - | - |
| Aug-13 2025 | $0.00118615 | $0.00118615 | $0.00121491 | $0.00121491 | - | - |
| Aug-12 2025 | $0.00110533 | $0.00110533 | $0.00113467 | $0.00113375 | - | - |
| Aug-11 2025 | $0.00113375 | $0.00112155 | $0.00115376 | $0.00112155 | - | - |
| Aug-10 2025 | $0.00112155 | $0.00102443 | $0.00112516 | $0.00102839 | - | - |
| Aug-09 2025 | $0.00102839 | $0.00102839 | $0.00123244 | $0.00123244 | - | - |
| Aug-08 2025 | $0.00123229 | $0.00070007 | $0.00124728 | $0.00070007 | - | - |
| Aug-07 2025 | $0.00070007 | $0.0006213 | $0.00070007 | $0.0006213 | - | - |
| Aug-06 2025 | $0.0006213 | $0.00060696 | $0.0006331 | $0.0006331 | - | - |
| Aug-05 2025 | $0.0006331 | $0.0006331 | $0.00065735 | $0.00065735 | - | - |