Cap Mercato $4.06T
3.78%
Volume 24o $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di $TON Mixer (MIXER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00066214 | $0.00063297 | $0.00066214 | $0.00063297 | - | - |
| Jul-12 2025 | $0.00063297 | $0.00063297 | $0.0006511 | $0.00063724 | - | - |
| Jul-11 2025 | $0.00063724 | $0.0006257 | $0.00064717 | $0.0006257 | - | - |
| Jul-10 2025 | $0.0006257 | $0.0006257 | $0.00065518 | $0.00065518 | - | - |
| Jul-09 2025 | $0.00065518 | $0.00063065 | $0.00078921 | $0.00063065 | - | - |
| Jul-08 2025 | $0.00063065 | $0.00060643 | $0.00063065 | $0.00062393 | - | - |
| Jul-07 2025 | $0.00062393 | $0.0005555 | $0.00062393 | $0.00060504 | - | - |
| Jul-06 2025 | $0.00060504 | $0.00056358 | $0.00061086 | $0.00056358 | - | - |
| Jul-05 2025 | $0.00056358 | $0.00055786 | $0.00056358 | $0.00055943 | - | - |
| Jul-04 2025 | $0.00055943 | $0.00055943 | $0.00057102 | $0.00057102 | - | - |
| Jul-03 2025 | $0.00057102 | $0.00056334 | $0.00057102 | $0.00056334 | - | - |
| Jul-02 2025 | $0.00056334 | $0.00056334 | $0.00056334 | $0.00056334 | - | - |
| Jul-01 2025 | $0.00056334 | $0.00056334 | $0.00059118 | $0.00059118 | - | - |
| Jun-30 2025 | $0.00059118 | $0.00056821 | $0.00059118 | $0.00056821 | - | - |
| Jun-29 2025 | $0.00056821 | $0.00056821 | $0.00056821 | $0.00056821 | - | - |