Cap Mercato $4.18T
-0.43%
Volume 24o $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di $TON Mixer (MIXER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00098032 | $0.00094765 | $0.00098106 | $0.00094765 | $252 | - |
| Sep-08 2025 | $0.00094765 | $0.00092242 | $0.00095106 | $0.00092242 | - | - |
| Sep-07 2025 | $0.00092242 | $0.00092242 | $0.00094161 | $0.00094161 | - | - |
| Sep-06 2025 | $0.00094161 | $0.00094161 | $0.00100139 | $0.00100139 | - | - |
| Sep-05 2025 | $0.00100139 | $0.0008305 | $0.00102393 | $0.00085215 | $2,027 | - |
| Sep-04 2025 | $0.00085215 | $0.00085215 | $0.00085215 | $0.00085215 | - | - |
| Sep-03 2025 | $0.00085215 | $0.0008324 | $0.00085765 | $0.0008324 | $148 | - |
| Sep-02 2025 | $0.0008324 | $0.00081863 | $0.0008324 | $0.00081863 | - | - |
| Sep-01 2025 | $0.00081863 | $0.00080863 | $0.00092883 | $0.00092883 | - | - |
| Aug-31 2025 | $0.00092883 | $0.00092883 | $0.00097289 | $0.00095199 | - | - |
| Aug-30 2025 | $0.00095199 | $0.0009487 | $0.00098993 | $0.00098993 | - | - |
| Aug-29 2025 | $0.0010367 | $0.0010367 | $0.0010367 | $0.0010367 | - | - |
| Aug-28 2025 | $0.0010367 | $0.00103346 | $0.0010367 | $0.00103346 | - | - |
| Aug-27 2025 | $0.00103346 | $0.00101675 | $0.00103346 | $0.00101675 | - | - |
| Aug-26 2025 | $0.00101675 | $0.00101123 | $0.00129007 | $0.00129007 | - | - |