Cap Mercato $3.23T -4.83%
Volume 24o $296.84B 35.69%
BTC % 61.22% 0.75%
ETH % 8.17% -5.63%
Monete 32.211 +2
Scambi 885
Ultimo aggiornamento 5 Secondi fa
TOKYO GAMES TOKEN TGT

Prezzo storico di TOKYO GAMES TOKEN (TGT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-21 2025 $0.021562 $0.021562 $0.024984 $0.024099 $5,401,877 $3,467,690
Jun-20 2025 $0.024049 $0.023632 $0.024941 $0.024055 $6,887,131 $3,867,680
Jun-19 2025 $0.024315 $0.024315 $0.028236 $0.027693 $8,490,373 $3,910,424
Jun-18 2025 $0.027607 $0.026522 $0.029103 $0.027862 $8,979,553 $4,439,916
Jun-17 2025 $0.027988 $0.027988 $0.032402 $0.032398 $12,683,079 $4,501,203
Jun-16 2025 $0.032994 $0.031011 $0.034973 $0.031011 $9,361,401 $5,306,236
Jun-15 2025 $0.031548 $0.031548 $0.0385 $0.037875 $7,597,103 $5,073,775
Jun-14 2025 $0.037906 $0.037906 $0.039665 $0.039285 $6,628,550 $6,096,255
Jun-13 2025 $0.039432 $0.037244 $0.041114 $0.041114 $11,028,917 $6,341,643
Jun-12 2025 $0.042227 $0.042151 $0.046353 $0.046353 $6,990,835 $6,791,194
Jun-11 2025 $0.045655 $0.044762 $0.047822 $0.046965 $8,476,432 $7,342,445
Jun-10 2025 $0.047558 $0.0433 $0.05573 $0.05573 $11,076,536 $7,648,418
Jun-09 2025 $0.055601 $0.053573 $0.067265 $0.066207 $13,476,309 $8,941,895
Jun-08 2025 $0.063993 $0.056002 $0.065508 $0.057714 $11,582,098 $10,291,623
Jun-07 2025 $0.056393 $0.052753 $0.057692 $0.052753 $12,242,984 $9,069,331

Analisi storica e di mercato del prezzo di TOKYO GAMES TOKEN (TGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 32 giorni, dal giorno 21-05-2025.