Cap Mercato $3.58T
3.64%
Volume 24o $296.43B
-20.75%
BTC % 57.51%
-1.82%
ETH % 8.98%
5.45%
Monete
31.834
+23
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Toku (TOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000002163 | $0.0000001777 | $0.0000002163 | $0.0000001777 | - | - |
| May-12 2025 | $0.0000001777 | $0.0000001777 | $0.0000002126 | $0.0000002126 | - | - |
| May-11 2025 | $0.0000002126 | $0.0000001978 | $0.0000002824 | $0.0000002076 | $72,489 | - |
| May-10 2025 | $0.0000002076 | $0.0000001477 | $0.0000002702 | $0.0000001477 | - | - |
| May-09 2025 | $0.0000001477 | $0.0000001276 | $0.000000153 | $0.0000001276 | - | - |
| May-08 2025 | $0.0000001276 | $0.0000001048 | $0.0000001276 | $0.0000001048 | - | - |
| May-07 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| May-06 2025 | $0.0000001048 | $0.0000001048 | $0.0000001062 | $0.0000001062 | - | - |
| May-05 2025 | $0.0000001062 | $0.0000001062 | $0.0000001085 | $0.0000001085 | - | - |
| May-04 2025 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
| May-03 2025 | $0.0000001085 | $0.000000102 | $0.0000001085 | $0.000000102 | - | - |
| May-02 2025 | $0.000000102 | $0.000000102 | $0.000000102 | $0.000000102 | - | - |
| May-01 2025 | $0.000000102 | $0.000000102 | $0.000000102 | $0.000000102 | - | - |
| Apr-30 2025 | $0.000000102 | $0.000000102 | $0.000000103 | $0.000000103 | - | - |
| Apr-29 2025 | $0.000000103 | $0.0000001018 | $0.000000103 | $0.0000001018 | - | - |