Cap Mercato $3.52T
-0.11%
Volume 24o $262.64B
31.79%
BTC % 60.18%
0.13%
ETH % 8.83%
-0.45%
Monete
32.143
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Toku (TOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000001758 | $0.0000001712 | $0.0000001758 | $0.0000001712 | - | - |
| Jun-15 2025 | $0.0000001712 | $0.0000001712 | $0.0000001712 | $0.0000001712 | - | - |
| Jun-14 2025 | $0.0000001712 | $0.0000001698 | $0.0000001712 | $0.0000001698 | - | - |
| Jun-13 2025 | $0.0000001698 | $0.0000001693 | $0.0000001851 | $0.0000001851 | - | - |
| Jun-12 2025 | $0.0000001851 | $0.0000001851 | $0.0000001917 | $0.0000001917 | - | - |
| Jun-11 2025 | $0.0000001917 | $0.0000001834 | $0.0000001929 | $0.0000001834 | - | - |
| Jun-10 2025 | $0.0000001834 | $0.0000001645 | $0.0000001834 | $0.0000001645 | - | - |
| Jun-09 2025 | $0.0000001645 | $0.0000001555 | $0.0000001645 | $0.0000001555 | - | - |
| Jun-08 2025 | $0.0000001555 | $0.0000001539 | $0.0000001555 | $0.0000001539 | - | - |
| Jun-07 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Jun-06 2025 | $0.0000001515 | $0.0000001515 | $0.000000165 | $0.000000165 | - | - |
| Jun-05 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Jun-04 2025 | $0.000000165 | $0.0000001638 | $0.000000165 | $0.0000001638 | - | - |
| Jun-03 2025 | $0.0000001638 | $0.0000001638 | $0.0000001644 | $0.0000001644 | - | - |
| Jun-02 2025 | $0.0000001568 | $0.0000001568 | $0.0000001625 | $0.0000001625 | - | - |