Cap Mercato $3.87T
-0.57%
Volume 24o $307.04B
-62.61%
BTC % 60.29%
0.16%
ETH % 9.12%
-1.09%
Monete
32.395
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Toku (TOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000001869 | $0.0000001682 | $0.0000001883 | $0.0000001682 | - | - |
| Jul-10 2025 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | - |
| Jul-09 2025 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | - |
| Jul-08 2025 | $0.0000001407 | $0.0000001407 | $0.0000001412 | $0.0000001412 | - | - |
| Jul-07 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jul-06 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jul-05 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jul-04 2025 | $0.0000001412 | $0.0000001412 | $0.0000001413 | $0.0000001413 | - | - |
| Jul-03 2025 | $0.0000001413 | $0.0000001413 | $0.0000001413 | $0.0000001413 | - | - |
| Jul-02 2025 | $0.0000001413 | $0.0000001413 | $0.0000001413 | $0.0000001413 | - | - |
| Jul-01 2025 | $0.0000001413 | $0.0000001413 | $0.0000001413 | $0.0000001413 | - | - |
| Jun-30 2025 | $0.0000001413 | $0.000000138 | $0.0000001413 | $0.000000138 | - | - |
| Jun-29 2025 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Jun-28 2025 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Jun-27 2025 | $0.000000138 | $0.0000001347 | $0.0000001409 | $0.0000001347 | - | - |