Cap Mercato $3.22T
-0.44%
Volume 24o $267.21B
-18.8%
BTC % 54.06%
-0.12%
ETH % 10.99%
0.81%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Toku (TOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-24 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-23 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-22 2025 | $0.0000000838 | $0.0000000838 | $0.0000000871 | $0.0000000871 | - | - |
| Nov-21 2025 | $0.0000000871 | $0.0000000871 | $0.0000000966 | $0.0000000966 | - | - |
| Nov-20 2025 | $0.0000000966 | $0.0000000966 | $0.0000000966 | $0.0000000966 | - | - |
| Nov-19 2025 | $0.0000000966 | $0.0000000966 | $0.0000000999 | $0.0000000999 | - | - |
| Nov-18 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Nov-17 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Nov-16 2025 | $0.0000000999 | $0.0000000999 | $0.0000001008 | $0.0000001008 | - | - |
| Nov-15 2025 | $0.0000001008 | $0.0000001008 | $0.0000001089 | $0.0000001089 | - | - |
| Nov-14 2025 | $0.0000001089 | $0.0000001089 | $0.0000001089 | $0.0000001089 | - | - |
| Nov-13 2025 | $0.0000001089 | $0.0000001083 | $0.0000001089 | $0.0000001083 | - | - |
| Nov-12 2025 | $0.0000001083 | $0.0000001083 | $0.0000001089 | $0.0000001089 | - | - |
| Nov-11 2025 | $0.0000001089 | $0.0000001089 | $0.0000001119 | $0.0000001119 | - | - |