Cap Mercato $4.25T
2.17%
Volume 24o $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monete
33.109
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Toku (TOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001796 | $0.000000177 | $0.0000001796 | $0.000000177 | - | - |
| Sep-09 2025 | $0.000000177 | $0.000000177 | $0.0000001782 | $0.0000001777 | - | - |
| Sep-08 2025 | $0.0000001777 | $0.0000001777 | $0.0000001794 | $0.0000001794 | - | - |
| Sep-07 2025 | $0.0000001794 | $0.0000001794 | $0.0000001879 | $0.0000001879 | - | - |
| Sep-06 2025 | $0.0000001879 | $0.0000001879 | $0.0000001879 | $0.0000001879 | - | - |
| Sep-05 2025 | $0.0000001879 | $0.0000001879 | $0.0000001879 | $0.0000001879 | - | - |
| Sep-04 2025 | $0.0000001879 | $0.0000001879 | $0.0000001879 | $0.0000001879 | - | - |
| Sep-03 2025 | $0.0000001879 | $0.0000001823 | $0.0000001879 | $0.0000001823 | - | - |
| Sep-02 2025 | $0.0000001823 | $0.0000001823 | $0.0000002129 | $0.0000002129 | - | - |
| Sep-01 2025 | $0.0000002129 | $0.0000002129 | $0.0000002391 | $0.0000002391 | - | - |
| Aug-31 2025 | $0.0000002391 | $0.0000002344 | $0.0000002391 | $0.0000002344 | - | - |
| Aug-30 2025 | $0.0000002344 | $0.0000002344 | $0.0000002441 | $0.0000002441 | - | - |
| Aug-29 2025 | $0.0000002441 | $0.0000002441 | $0.0000002441 | $0.0000002441 | - | - |
| Aug-28 2025 | $0.0000002441 | $0.0000002441 | $0.0000002454 | $0.0000002454 | $48 | - |
| Aug-27 2025 | $0.0000002501 | $0.0000002501 | $0.0000002501 | $0.0000002501 | - | - |