Cap Mercato $4.50T 0.41%
Volume 24o $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 35 Secondi fa
TOKPIE TKP

Prezzo storico di TOKPIE (TKP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.120123 $0.119494 $0.126915 $0.126915 $269 $3,449,247
Oct-03 2025 $0.126915 $0.120985 $0.126915 $0.120985 - $3,644,265
Oct-02 2025 $0.121902 $0.119291 $0.121902 $0.119552 $182 $3,500,305
Oct-01 2025 $0.12075 $0.116756 $0.122246 $0.11744 $760 $3,467,239
Sep-30 2025 $0.11744 $0.116025 $0.121028 $0.121028 $552 $3,372,208
Sep-29 2025 $0.120957 $0.117608 $0.123578 $0.119183 $149 $3,473,183
Sep-28 2025 $0.119005 $0.118522 $0.162707 $0.162551 $827 $3,417,134
Sep-27 2025 $0.162551 $0.162444 $0.165224 $0.165009 $155 $4,667,519
Sep-26 2025 $0.165009 $0.14321 $0.169178 $0.166227 - $4,738,088
Sep-25 2025 $0.166227 $0.165705 $0.171737 $0.171737 $240 $4,773,080
Sep-24 2025 $0.171737 $0.171289 $0.173607 $0.171993 - $4,931,288
Sep-23 2025 $0.171993 $0.169276 $0.175196 $0.172109 $33 $4,938,640
Sep-22 2025 $0.172109 $0.171627 $0.220709 $0.177525 $488 $4,941,975
Sep-21 2025 $0.17836 $0.174762 $0.17898 $0.176722 $58 $5,121,467
Sep-20 2025 $0.176722 $0.171154 $0.176725 $0.171428 - $5,074,409

Analisi storica e di mercato del prezzo di TOKPIE (TKP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2418 giorni, dal giorno 21-02-2019.