Cap Mercato $3.58T
3.58%
Volume 24o $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di TOKPIE (TKP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.128274 | $0.125677 | $0.129119 | $0.128633 | $96 | $3,683,281 |
| May-12 2025 | $0.128633 | $0.127423 | $0.130293 | $0.127423 | $90 | $3,693,588 |
| May-11 2025 | $0.127424 | $0.127424 | $0.128563 | $0.127806 | - | $3,658,877 |
| May-10 2025 | $0.127341 | $0.126312 | $0.128742 | $0.127819 | $122 | $3,656,487 |
| May-09 2025 | $0.126259 | $0.124632 | $0.127678 | $0.126199 | $71 | $3,625,436 |
| May-08 2025 | $0.125938 | $0.124262 | $0.125938 | $0.124345 | $21 | $3,616,195 |
| May-07 2025 | $0.124345 | $0.12137 | $0.124345 | $0.12137 | $308 | $3,570,454 |
| May-06 2025 | $0.12137 | $0.12123 | $0.12332 | $0.121714 | $253 | $3,485,034 |
| May-05 2025 | $0.121714 | $0.119879 | $0.121714 | $0.121319 | - | $3,494,916 |
| May-04 2025 | $0.121523 | $0.121406 | $0.123247 | $0.12285 | - | $3,489,432 |
| May-03 2025 | $0.122849 | $0.121575 | $0.123583 | $0.123583 | - | $3,527,501 |
| May-02 2025 | $0.123549 | $0.121362 | $0.123552 | $0.122541 | $490 | $3,547,598 |
| May-01 2025 | $0.122527 | $0.120098 | $0.122528 | $0.121513 | - | $3,518,266 |
| Apr-30 2025 | $0.122108 | $0.121313 | $0.122524 | $0.122422 | - | $3,506,225 |
| Apr-29 2025 | $0.122301 | $0.122301 | $0.124775 | $0.124589 | $262 | $3,511,766 |