Cap Mercato $3.48T -2.54%
Volume 24o $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
TOKPIE TKP

Prezzo storico di TOKPIE (TKP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.105679 $0.105252 $0.106467 $0.105257 - $3,034,476
Jun-26 2025 $0.105257 $0.104266 $0.10654 $0.105077 - $3,022,375
Jun-25 2025 $0.105077 $0.105077 $0.115038 $0.11482 $162 $3,017,198
Jun-24 2025 $0.11482 $0.114454 $0.115472 $0.114931 - $3,296,971
Jun-23 2025 $0.11477 $0.112845 $0.11477 $0.11443 $195 $3,295,523
Jun-22 2025 $0.115006 $0.114739 $0.117405 $0.117405 $16 $3,302,308
Jun-21 2025 $0.117405 $0.117403 $0.119491 $0.117458 $10 $3,371,190
Jun-20 2025 $0.117597 $0.117452 $0.119141 $0.11792 $29 $3,376,690
Jun-19 2025 $0.11792 $0.116457 $0.117942 $0.116457 - $3,385,977
Jun-18 2025 $0.116255 $0.116145 $0.126175 $0.12484 - $3,338,167
Jun-17 2025 $0.12484 $0.124347 $0.126101 $0.124921 $14 $3,584,672
Jun-16 2025 $0.125426 $0.101044 $0.126008 $0.122323 $503 $3,601,494
Jun-15 2025 $0.122323 $0.122292 $0.124864 $0.122292 - $3,512,399
Jun-14 2025 $0.122268 $0.122206 $0.124512 $0.124007 - $3,510,836
Jun-13 2025 $0.123814 $0.121575 $0.12434 $0.122836 $90 $3,555,213

Analisi storica e di mercato del prezzo di TOKPIE (TKP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2319 giorni, dal giorno 21-02-2019.