Cap Mercato $3.47T 1.57%
Volume 24o $202.36B -43.04%
BTC % 60.01% -0.01%
ETH % 8.64% -0.57%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 11 Secondi fa
TOKPIE TKP

Prezzo storico di TOKPIE (TKP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.112923 $0.112013 $0.113959 $0.112787 $15 $3,242,479
Jun-05 2025 $0.112784 $0.112784 $0.117209 $0.117209 $17 $3,238,512
Jun-04 2025 $0.117373 $0.115547 $0.118134 $0.115547 $171 $3,370,272
Jun-03 2025 $0.115631 $0.114746 $0.117033 $0.114752 $387 $3,320,252
Jun-02 2025 $0.114746 $0.114024 $0.115307 $0.114995 $10 $3,294,847
Jun-01 2025 $0.11494 $0.114884 $0.114999 $0.114894 - $3,300,420
May-31 2025 $0.114894 $0.114399 $0.11577 $0.115555 - $3,299,099
May-30 2025 $0.115797 $0.11466 $0.11641 $0.114895 $13 $3,325,014
May-29 2025 $0.114895 $0.114703 $0.117116 $0.117116 - $3,299,114
May-28 2025 $0.117116 $0.116217 $0.117498 $0.116523 - $3,362,880
May-27 2025 $0.116523 $0.115227 $0.119091 $0.115457 $0 $3,345,860
May-26 2025 $0.115447 $0.114821 $0.115695 $0.114821 - $3,314,953
May-25 2025 $0.114773 $0.114316 $0.115514 $0.115514 $3 $3,295,604
May-24 2025 $0.115569 $0.115125 $0.115687 $0.115125 $4 $3,318,464
May-23 2025 $0.114952 $0.114952 $0.125085 $0.124778 - $3,300,759

Analisi storica e di mercato del prezzo di TOKPIE (TKP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2298 giorni, dal giorno 21-02-2019.