Cap Mercato $2.44T
4.57%
Volume 24o $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TOKPIE (TKP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.179575 | $0.179573 | $0.182875 | $0.181082 | $106 | $5,156,351 |
| Oct-13 2024 | $0.181052 | $0.178394 | $0.181928 | $0.180215 | $55 | $5,198,761 |
| Oct-12 2024 | $0.180219 | $0.179566 | $0.18398 | $0.179566 | $135 | $5,174,848 |
| Oct-11 2024 | $0.18008 | $0.178421 | $0.183469 | $0.180292 | $176 | $5,170,849 |
| Oct-10 2024 | $0.180118 | $0.1798 | $0.185668 | $0.185668 | $63 | $5,171,936 |
| Oct-09 2024 | $0.187486 | $0.184663 | $0.187929 | $0.184663 | $106 | $5,383,499 |
| Oct-08 2024 | $0.184709 | $0.183416 | $0.188542 | $0.188542 | $74 | $5,303,767 |
| Oct-07 2024 | $0.188652 | $0.18647 | $0.188834 | $0.187207 | $59 | $5,416,980 |
| Oct-06 2024 | $0.187156 | $0.187156 | $0.190496 | $0.189478 | $412 | $5,374,022 |
| Oct-05 2024 | $0.189481 | $0.188868 | $0.190207 | $0.189126 | $7 | $5,440,782 |
| Oct-04 2024 | $0.189071 | $0.187131 | $0.189982 | $0.189625 | $82 | $5,429,021 |
| Oct-03 2024 | $0.189572 | $0.1894 | $0.191824 | $0.191089 | $28 | $5,443,392 |
| Oct-02 2024 | $0.191077 | $0.189154 | $0.198547 | $0.195804 | $108 | $5,486,618 |
| Oct-01 2024 | $0.195498 | $0.19494 | $0.198942 | $0.198169 | $29 | $5,613,549 |
| Sep-30 2024 | $0.198873 | $0.1981 | $0.204643 | $0.204643 | $207 | $5,710,476 |