Cap Mercato $4.11T -0%
Volume 24o $324.50B -17.01%
BTC % 54.8% -0.62%
ETH % 12.52% 1.43%
Monete 32.836 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
TokenSight TKST

Prezzo storico di TokenSight (TKST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-15 2025 $0.00501442 $0.00501442 $0.00501442 $0.00501442 - -
Jun-14 2025 $0.00501442 $0.00501442 $0.00501442 $0.00501442 - -
Jun-13 2025 $0.00501442 $0.00501442 $0.00501442 $0.00501442 - -
Jun-12 2025 $0.00501442 $0.00501442 $0.00501442 $0.00501442 - -
Jun-11 2025 $0.00501442 $0.00501442 $0.00501442 $0.00501442 - -
Jun-10 2025 $0.00501442 $0.00501442 $0.00501442 $0.00501442 - -
Jun-09 2025 $0.00501442 $0.00501442 $0.00516731 $0.00511393 - -
Jun-08 2025 $0.00511393 $0.00508375 $0.00511393 $0.00508375 - -
Jun-07 2025 $0.00497129 $0.00497129 $0.00497129 $0.00497129 - -
Jun-06 2025 $0.00497129 $0.00497129 $0.00497129 $0.00497129 - -
Jun-05 2025 $0.00497129 $0.00497129 $0.00539641 $0.00539641 - -
Jun-04 2025 $0.00539641 $0.00507525 $0.00539641 $0.00507525 - -
Jun-03 2025 $0.00507525 $0.00507525 $0.00507525 $0.00507525 - -
Jun-02 2025 $0.00507525 $0.00507525 $0.00514798 $0.00514798 - -
Jun-01 2025 $0.00514798 $0.00514798 $0.00514798 $0.00514798 - -

Analisi storica e di mercato del prezzo di TokenSight (TKST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 597 giorni, dal giorno 02-01-2024.