Cap Mercato $3.32T -0.45%
Volume 24o $165.40B -26.07%
BTC % 54.47% 0.09%
ETH % 11.23% -0.26%
Monete 34.005 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
PIKACHU INU PIKACHU

Prezzo storico di PIKACHU INU (PIKACHU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-09 2026 $3,939,263,856,020 $3,908,953,231,235 $3,977,187,270,493 $3,972,931,996,421 $444 $369,586
Jan-08 2026 $3,970,923,097,864 $3,955,896,622,527 $4,149,504,769,475 $4,149,504,769,475 $521 $372,559
Jan-07 2026 $4,149,504,769,475 $4,132,129,342,344 $4,370,166,518,231 $4,370,166,518,231 $926 $389,316
Jan-06 2026 $4,370,166,518,231 $4,311,316,083,266 $4,487,761,683,851 $4,487,761,683,851 $1,532 $410,023
Jan-05 2026 $4,524,291,653,201 $4,490,392,106,557 $4,680,017,484,534 $4,618,672,056,993 $1,400 $424,493
Jan-04 2026 $4,503,742,987,569 $4,363,162,744,178 $4,503,742,987,569 $4,364,745,946,507 $604 $422,570
Jan-03 2026 $4,340,139,789,376 $4,288,962,564,287 $4,552,240,960,189 $4,507,968,349,066 $1,411 $407,222
Jan-02 2026 $4,523,876,500,017 $4,228,471,163,430 $4,529,119,693,740 $4,237,360,594,967 $2,025 $424,469
Jan-01 2026 $4,175,779,605,517 $4,115,842,581,366 $4,205,930,806,044 $4,141,583,383,130 - $391,817
Dec-31 2025 $4,159,857,066,549 $3,824,210,216,885 $4,287,173,280,315 $3,824,210,216,885 $2,128 $390,325
Dec-30 2025 $3,824,210,216,885 $3,822,049,075,187 $3,984,401,112,823 $3,965,008,942,256 - $358,842
Dec-29 2025 $3,981,704,723,999 $3,845,083,898,120 $3,981,704,723,999 $3,845,083,898,120 $800 $373,625
Dec-28 2025 $3,844,356,617,431 $3,291,564,746,266 $3,844,356,617,431 $3,291,564,746,266 $2,016 $360,740
Dec-27 2025 $3,291,564,746,266 $3,229,834,338,171 $3,291,564,746,266 $3,229,834,338,171 - $308,877
Dec-26 2025 $3,229,834,338,171 $3,229,834,338,171 $3,310,605,565,099 $3,246,287,408,250 - $303,084

Analisi storica e di mercato del prezzo di PIKACHU INU (PIKACHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 765 giorni, dal giorno 07-12-2023.