Cap Mercato $2.19T
-4.12%
Volume 24o $146.14B
-1.64%
BTC % 52.68%
-0.03%
ETH % 13.49%
-0.44%
Monete
28.649
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PIKACHU INU (PIKACHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $132,891,377,255 | $131,439,048,224 | $135,128,394,725 | $133,321,698,080 | $65 | - |
| Aug-28 2024 | $133,321,698,080 | $131,115,237,029 | $135,641,070,463 | $135,641,070,463 | $2 | - |
| Aug-27 2024 | $135,641,070,463 | $135,641,070,463 | $138,405,307,093 | $138,405,307,093 | $24 | - |
| Aug-26 2024 | $138,405,307,093 | $138,405,307,093 | $142,523,169,033 | $142,523,169,033 | $32 | - |
| Aug-25 2024 | $142,523,169,033 | $142,523,169,033 | $143,626,855,621 | $143,626,855,621 | $11 | - |
| Aug-24 2024 | $143,626,855,621 | $143,626,855,621 | $144,308,104,410 | $144,308,104,410 | $11 | - |
| Aug-23 2024 | $144,308,104,410 | $142,477,638,585 | $144,308,104,410 | $142,477,638,585 | $12 | - |
| Aug-22 2024 | $142,477,638,585 | $139,427,615,700 | $142,477,638,585 | $139,427,615,700 | $10 | - |
| Aug-21 2024 | $139,427,615,700 | $139,427,615,700 | $141,217,925,740 | $141,217,925,740 | $9 | - |
| Aug-20 2024 | $141,217,925,740 | $135,639,479,342 | $141,217,925,740 | $135,639,479,342 | $11 | - |
| Aug-19 2024 | $135,639,479,342 | $135,639,479,342 | $144,756,418,503 | $144,756,418,503 | $110 | - |
| Aug-18 2024 | $144,756,418,503 | $144,756,418,503 | $146,354,662,069 | $145,556,997,933 | $42 | - |
| Aug-17 2024 | $145,556,997,933 | $141,485,844,166 | $145,556,997,933 | $141,485,844,166 | $11 | - |
| Aug-16 2024 | $141,485,844,166 | $141,485,844,166 | $144,798,027,488 | $144,798,027,488 | $9 | - |
| Aug-15 2024 | $144,798,027,488 | $143,302,010,703 | $144,798,027,488 | $143,302,010,703 | $11 | - |