Cap Mercato $2.11T
-2.58%
Volume 24o $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
Monete
28.692
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PIKACHU INU (PIKACHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $127,332,514,333 | $127,332,514,333 | $132,430,143,287 | $132,430,143,287 | $10 | - |
| Sep-03 2024 | $132,430,143,287 | $131,868,606,679 | $135,167,596,996 | $131,868,606,679 | $6 | - |
| Sep-02 2024 | $131,868,606,679 | $129,698,746,449 | $131,868,606,679 | $129,698,746,449 | $20 | - |
| Sep-01 2024 | $131,054,814,726 | $131,054,814,726 | $140,239,815,390 | $139,850,900,974 | $109 | - |
| Aug-31 2024 | $139,850,900,974 | $134,323,949,047 | $139,850,900,974 | $135,681,468,653 | $113 | - |
| Aug-30 2024 | $135,681,468,653 | $132,891,377,255 | $135,681,468,653 | $132,891,377,255 | $20 | - |
| Aug-29 2024 | $132,891,377,255 | $131,439,048,224 | $135,128,394,725 | $133,321,698,080 | $65 | - |
| Aug-28 2024 | $133,321,698,080 | $131,115,237,029 | $135,641,070,463 | $135,641,070,463 | $2 | - |
| Aug-27 2024 | $135,641,070,463 | $135,641,070,463 | $138,405,307,093 | $138,405,307,093 | $24 | - |
| Aug-26 2024 | $138,405,307,093 | $138,405,307,093 | $142,523,169,033 | $142,523,169,033 | $32 | - |
| Aug-25 2024 | $142,523,169,033 | $142,523,169,033 | $143,626,855,621 | $143,626,855,621 | $11 | - |
| Aug-24 2024 | $143,626,855,621 | $143,626,855,621 | $144,308,104,410 | $144,308,104,410 | $11 | - |
| Aug-23 2024 | $144,308,104,410 | $142,477,638,585 | $144,308,104,410 | $142,477,638,585 | $12 | - |
| Aug-22 2024 | $142,477,638,585 | $139,427,615,700 | $142,477,638,585 | $139,427,615,700 | $10 | - |
| Aug-21 2024 | $139,427,615,700 | $139,427,615,700 | $141,217,925,740 | $141,217,925,740 | $9 | - |