Cap Mercato $2.26T
4.75%
Volume 24o $188.28B
-2.68%
BTC % 52.76%
0.32%
ETH % 14%
3.28%
Monete
28.423
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PIKACHU INU (PIKACHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $133,558,485,604 | $131,600,246,555 | $133,558,485,604 | $131,600,246,555 | $16 | - |
| Aug-07 2024 | $131,600,246,555 | $131,600,246,555 | $136,897,503,468 | $135,299,444,459 | $22 | - |
| Aug-06 2024 | $135,299,444,459 | $115,095,736,378 | $135,299,444,459 | $115,095,736,378 | $54 | - |
| Aug-05 2024 | $115,095,736,378 | $112,539,270,959 | $139,795,382,353 | $139,795,382,353 | $39 | - |
| Aug-04 2024 | $139,795,382,353 | $139,313,599,392 | $142,260,889,673 | $142,260,889,673 | $32 | - |
| Aug-03 2024 | $142,260,889,673 | $142,260,889,673 | $152,111,863,849 | $152,111,863,849 | $32 | - |
| Aug-02 2024 | $152,111,863,849 | $146,311,747,042 | $152,111,863,849 | $146,311,747,042 | $29 | - |
| Aug-01 2024 | $146,311,747,042 | $146,311,747,042 | $156,676,270,163 | $156,676,270,163 | $24 | - |
| Jul-31 2024 | $156,676,270,163 | $149,556,702,681 | $156,676,270,163 | $149,556,702,681 | $30 | - |
| Jul-30 2024 | $149,556,702,681 | $148,890,050,339 | $157,996,349,592 | $157,996,349,592 | $39 | - |
| Jul-29 2024 | $157,996,349,592 | $153,228,631,969 | $157,996,349,592 | $153,228,631,969 | $4 | - |
| Jul-28 2024 | $153,228,631,969 | $153,228,631,969 | $153,397,341,969 | $153,397,341,969 | $29 | - |
| Jul-27 2024 | $153,397,341,969 | $153,397,341,969 | $155,255,298,366 | $155,158,239,467 | $36 | - |
| Jul-26 2024 | $155,158,239,467 | $151,119,657,251 | $155,158,239,467 | $151,119,657,251 | $25 | - |
| Jul-25 2024 | $151,119,657,251 | $150,402,431,974 | $156,737,614,697 | $156,737,614,697 | $20 | - |