Cap Mercato $2.19T
-1.52%
Volume 24o $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Monete
28.485
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PIKACHU INU (PIKACHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $144,798,027,488 | $143,302,010,703 | $144,798,027,488 | $143,302,010,703 | $11 | - |
| Aug-14 2024 | $143,302,010,703 | $142,424,005,778 | $143,954,367,105 | $142,424,005,778 | $9 | - |
| Aug-13 2024 | $142,424,005,778 | $140,259,825,910 | $142,424,005,778 | $140,259,825,910 | $10 | - |
| Aug-12 2024 | $140,259,825,910 | $139,953,852,564 | $141,304,157,276 | $141,304,157,276 | $18 | - |
| Aug-11 2024 | $141,304,157,276 | $139,908,054,885 | $141,964,726,774 | $139,908,054,885 | $18 | - |
| Aug-10 2024 | $139,908,054,885 | $138,492,217,295 | $139,908,054,885 | $138,492,217,295 | $9 | - |
| Aug-09 2024 | $138,492,217,295 | $133,558,485,604 | $138,492,217,295 | $133,558,485,604 | $13 | - |
| Aug-08 2024 | $133,558,485,604 | $131,600,246,555 | $133,558,485,604 | $131,600,246,555 | $16 | - |
| Aug-07 2024 | $131,600,246,555 | $131,600,246,555 | $136,897,503,468 | $135,299,444,459 | $22 | - |
| Aug-06 2024 | $135,299,444,459 | $115,095,736,378 | $135,299,444,459 | $115,095,736,378 | $54 | - |
| Aug-05 2024 | $115,095,736,378 | $112,539,270,959 | $139,795,382,353 | $139,795,382,353 | $39 | - |
| Aug-04 2024 | $139,795,382,353 | $139,313,599,392 | $142,260,889,673 | $142,260,889,673 | $32 | - |
| Aug-03 2024 | $142,260,889,673 | $142,260,889,673 | $152,111,863,849 | $152,111,863,849 | $32 | - |
| Aug-02 2024 | $152,111,863,849 | $146,311,747,042 | $152,111,863,849 | $146,311,747,042 | $29 | - |
| Aug-01 2024 | $146,311,747,042 | $146,311,747,042 | $156,676,270,163 | $156,676,270,163 | $24 | - |