Cap Mercato $2.25T
3.06%
Volume 24o $133.14B
2.89%
BTC % 53.09%
0.71%
ETH % 13.02%
-0.07%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PIKACHU INU (PIKACHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $152,319,240,100 | $152,319,240,100 | $170,641,220,700 | $162,639,952,471 | $387 | - |
| Sep-11 2024 | $154,351,112,482 | $133,901,107,751 | $154,351,112,482 | $133,901,107,751 | $200 | - |
| Sep-10 2024 | $133,901,107,751 | $123,976,106,341 | $133,901,107,751 | $125,927,016,602 | $140 | - |
| Sep-09 2024 | $125,927,016,602 | $125,927,016,602 | $126,994,406,540 | $126,368,360,881 | $61 | - |
| Sep-08 2024 | $126,368,360,881 | $124,127,282,789 | $126,368,360,881 | $124,127,282,789 | $2 | - |
| Sep-07 2024 | $124,127,282,789 | $122,085,705,013 | $124,127,282,789 | $122,085,705,013 | $10 | - |
| Sep-06 2024 | $122,085,705,013 | $122,085,705,013 | $126,271,074,170 | $126,271,074,170 | $16 | - |
| Sep-05 2024 | $126,271,074,170 | $126,271,074,170 | $127,332,514,333 | $127,332,514,333 | $30 | - |
| Sep-04 2024 | $127,332,514,333 | $127,332,514,333 | $132,430,143,287 | $132,430,143,287 | $10 | - |
| Sep-03 2024 | $132,430,143,287 | $131,868,606,679 | $135,167,596,996 | $131,868,606,679 | $6 | - |
| Sep-02 2024 | $131,868,606,679 | $129,698,746,449 | $131,868,606,679 | $129,698,746,449 | $20 | - |
| Sep-01 2024 | $131,054,814,726 | $131,054,814,726 | $140,239,815,390 | $139,850,900,974 | $109 | - |
| Aug-31 2024 | $139,850,900,974 | $134,323,949,047 | $139,850,900,974 | $135,681,468,653 | $113 | - |
| Aug-30 2024 | $135,681,468,653 | $132,891,377,255 | $135,681,468,653 | $132,891,377,255 | $20 | - |
| Aug-29 2024 | $132,891,377,255 | $131,439,048,224 | $135,128,394,725 | $133,321,698,080 | $65 | - |