Cap Mercato $4.16T 2.42%
Volume 24o $317.97B 50.73%
BTC % 55.25% 0.14%
ETH % 12.05% 1.66%
Monete 33.532 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Tokenomy TEN

Prezzo storico di Tokenomy (TEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0075236 $0.00740627 $0.00770416 $0.0074907 - -
Oct-25 2025 $0.0074907 $0.00740627 $0.00751087 $0.00751087 - -
Oct-24 2025 $0.00752669 $0.00734202 $0.00770732 $0.00746154 - -
Oct-23 2025 $0.00746154 $0.00733103 $0.00749689 $0.00734802 - -
Oct-22 2025 $0.00734806 $0.00734806 $0.00747144 $0.00747144 - -
Oct-21 2025 $0.00747144 $0.00734634 $0.00755037 $0.00739941 - -
Oct-20 2025 $0.00739941 $0.00739941 $0.00819264 $0.00751999 - -
Oct-19 2025 $0.00751999 $0.00751999 $0.00790458 $0.00752411 - -
Oct-18 2025 $0.00752411 $0.00751796 $0.00802527 $0.00802527 - -
Oct-17 2025 $0.00802527 $0.0076788 $0.00802966 $0.00779609 - -
Oct-16 2025 $0.00779609 $0.00778515 $0.00785461 $0.00783973 - -
Oct-15 2025 $0.0078592 $0.0077767 $0.00796435 $0.0077767 - -
Oct-14 2025 $0.0077767 $0.00777021 $0.0079562 $0.00784726 - -
Oct-13 2025 $0.00784726 $0.00784289 $0.00814783 $0.00800963 - -
Oct-12 2025 $0.0078997 $0.00782865 $0.00800982 $0.00782915 - -

Analisi storica e di mercato del prezzo di Tokenomy (TEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2787 giorni, dal giorno 11-03-2018.