Cap Mercato $3.68T 2.74%
Volume 24o $277.45B 28.16%
BTC % 60.12% -0.71%
ETH % 9.12% 3.28%
Monete 32.368 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Tokenomy TEN

Prezzo storico di Tokenomy (TEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2025 $0.00885516 $0.00885516 $0.00898815 $0.00898815 - -
Jul-07 2025 $0.00898815 $0.00898815 $0.00949602 $0.00949602 - -
Jul-06 2025 $0.00949602 $0.00949602 $0.010362 $0.010362 - -
Jul-05 2025 $0.010418 $0.00894205 $0.011242 $0.00894205 - -
Jul-04 2025 $0.00894205 $0.00884475 $0.00894205 $0.00886653 - -
Jul-03 2025 $0.00886653 $0.00868124 $0.00886653 $0.00868124 $0 -
Jul-02 2025 $0.00868124 $0.00868124 $0.0088113 $0.0088113 - -
Jul-01 2025 $0.0088113 $0.00875759 $0.00883257 $0.00875759 - -
Jun-30 2025 $0.00875759 $0.00875759 $0.00875759 $0.00875759 - -
Jun-29 2025 $0.00875759 $0.00870976 $0.00875759 $0.00870976 - -
Jun-28 2025 $0.00870976 $0.00870976 $0.00874034 $0.00874034 - -
Jun-27 2025 $0.00874034 $0.00874034 $0.0087758 $0.0087758 - -
Jun-26 2025 $0.0087758 $0.0087758 $0.00888247 $0.00878882 - -
Jun-25 2025 $0.00878882 $0.00878882 $0.00892175 $0.00892175 - -
Jun-24 2025 $0.00892175 $0.00883557 $0.00923982 $0.00883557 - -

Analisi storica e di mercato del prezzo di Tokenomy (TEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2677 giorni, dal giorno 12-03-2018.