Cap Mercato $3.48T
-1.38%
Volume 24o $358.31B
30.98%
BTC % 58.43%
-0.24%
ETH % 8.49%
-1.76%
Monete
31.815
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tokenomy (TEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.01145 | $0.011368 | $0.01145 | $0.011368 | - | - |
| May-11 2025 | $0.011368 | $0.011264 | $0.011395 | $0.011292 | $1,075 | - |
| May-10 2025 | $0.011292 | $0.011212 | $0.011292 | $0.011212 | - | - |
| May-09 2025 | $0.011084 | $0.0108 | $0.011084 | $0.0108 | - | - |
| May-08 2025 | $0.0108 | $0.0108 | $0.010935 | $0.010935 | - | - |
| May-07 2025 | $0.010935 | $0.010935 | $0.011156 | $0.011156 | - | - |
| May-06 2025 | $0.011156 | $0.010899 | $0.011324 | $0.010899 | $800 | - |
| May-05 2025 | $0.010899 | $0.010884 | $0.011006 | $0.011006 | - | - |
| May-04 2025 | $0.010874 | $0.010455 | $0.010876 | $0.010568 | - | - |
| May-03 2025 | $0.010568 | $0.01021 | $0.01089 | $0.01021 | - | - |
| May-02 2025 | $0.01021 | $0.01021 | $0.01021 | $0.01021 | - | - |
| May-01 2025 | $0.01021 | $0.01021 | $0.010302 | $0.010302 | - | - |
| Apr-30 2025 | $0.010302 | $0.010277 | $0.010681 | $0.010681 | - | - |
| Apr-29 2025 | $0.010681 | $0.010647 | $0.010845 | $0.010845 | - | - |
| Apr-28 2025 | $0.010858 | $0.00961813 | $0.011987 | $0.00987385 | $7,060 | - |