Cap Mercato $4.11T
-0%
Volume 24o $324.50B
-17.01%
BTC % 54.8%
-0.62%
ETH % 12.52%
1.43%
Monete
32.836
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00844564 | $0.00839204 | $0.00867534 | $0.00867534 | - | - |
Aug-19 2025 | $0.00867534 | $0.00867534 | $0.00878222 | $0.00877425 | - | - |
Aug-18 2025 | $0.00877425 | $0.0087306 | $0.00877425 | $0.00876386 | - | - |
Aug-17 2025 | $0.00876386 | $0.00876386 | $0.00885068 | $0.00885068 | - | - |
Aug-16 2025 | $0.00885068 | $0.00885068 | $0.00885068 | $0.00885068 | - | - |
Aug-15 2025 | $0.00885068 | $0.00885068 | $0.00892963 | $0.00892963 | - | - |
Aug-14 2025 | $0.00892963 | $0.00879555 | $0.00892963 | $0.00879555 | - | - |
Aug-13 2025 | $0.00879555 | $0.0087773 | $0.00881429 | $0.0087773 | - | - |
Aug-12 2025 | $0.00876222 | $0.00876092 | $0.00876222 | $0.00876092 | - | - |
Aug-11 2025 | $0.00876092 | $0.00876092 | $0.00878646 | $0.00878646 | $2 | - |
Aug-10 2025 | $0.00878646 | $0.00878646 | $0.00881482 | $0.00881482 | - | - |
Aug-09 2025 | $0.00881482 | $0.00879699 | $0.00882623 | $0.00882623 | - | - |
Aug-08 2025 | $0.00884568 | $0.00855645 | $0.00884568 | $0.00855645 | $502 | - |
Aug-07 2025 | $0.00855645 | $0.00855645 | $0.00855645 | $0.00855645 | - | - |
Aug-06 2025 | $0.00855645 | $0.00855645 | $0.00862092 | $0.00862092 | - | - |