Cap Mercato $4.25T
2.16%
Volume 24o $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
Monete
33.109
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tokenomy (TEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00878454 | $0.00878454 | $0.00878454 | $0.00878454 | - | - |
| Sep-09 2025 | $0.00878454 | $0.00877316 | $0.00879308 | $0.00877316 | - | - |
| Sep-08 2025 | $0.00877316 | $0.00877316 | $0.00883472 | $0.00883472 | - | - |
| Sep-07 2025 | $0.00883472 | $0.00883472 | $0.00890734 | $0.00890734 | - | - |
| Sep-06 2025 | $0.00890734 | $0.00890734 | $0.00890734 | $0.00890734 | - | - |
| Sep-05 2025 | $0.00890734 | $0.00889204 | $0.00890734 | $0.00889204 | - | - |
| Sep-04 2025 | $0.00889204 | $0.00888509 | $0.00889204 | $0.00888509 | - | - |
| Sep-03 2025 | $0.00888509 | $0.00888509 | $0.0088992 | $0.0088992 | - | - |
| Sep-02 2025 | $0.0088992 | $0.00842598 | $0.0088992 | $0.00842598 | - | - |
| Sep-01 2025 | $0.00842598 | $0.00842598 | $0.00842598 | $0.00842598 | - | - |
| Aug-31 2025 | $0.00842598 | $0.00842598 | $0.00842598 | $0.00842598 | - | - |
| Aug-30 2025 | $0.00842598 | $0.00841757 | $0.00843789 | $0.00841757 | - | - |
| Aug-29 2025 | $0.00841757 | $0.00841757 | $0.00847274 | $0.00847274 | - | - |
| Aug-28 2025 | $0.00847274 | $0.00847274 | $0.00861174 | $0.00856317 | - | - |
| Aug-27 2025 | $0.00856317 | $0.00833457 | $0.00856317 | $0.00833457 | - | - |