Cap Mercato $2.32T
-2.16%
Volume 24o $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.020061 | $0.020061 | $0.020086 | $0.020086 | $20 | - |
Aug-25 2024 | $0.020086 | $0.019631 | $0.020086 | $0.019631 | $2 | - |
Aug-24 2024 | $0.019631 | $0.019631 | $0.019631 | $0.019631 | - | - |
Aug-23 2024 | $0.019631 | $0.019408 | $0.019631 | $0.019408 | $246 | - |
Aug-22 2024 | $0.019408 | $0.019142 | $0.019408 | $0.019142 | $400 | - |
Aug-21 2024 | $0.019142 | $0.018864 | $0.019142 | $0.018864 | $148 | - |
Aug-20 2024 | $0.018864 | $0.018864 | $0.019524 | $0.019524 | $13 | - |
Aug-19 2024 | $0.019524 | $0.019524 | $0.019524 | $0.019524 | - | - |
Aug-18 2024 | $0.019524 | $0.019524 | $0.020164 | $0.020164 | $50 | - |
Aug-17 2024 | $0.020164 | $0.020164 | $0.020164 | $0.020164 | - | - |
Aug-16 2024 | $0.020164 | $0.018676 | $0.02074 | $0.018851 | $2,754 | - |
Aug-15 2024 | $0.01898 | $0.017884 | $0.01898 | $0.017884 | $0 | - |
Aug-14 2024 | $0.017884 | $0.017884 | $0.017884 | $0.017884 | - | - |
Aug-13 2024 | $0.017884 | $0.017884 | $0.017884 | $0.017884 | - | - |
Aug-12 2024 | $0.017884 | $0.017821 | $0.017951 | $0.017951 | $551 | - |