Cap Mercato $2.57T -0.96%
Volume 24o $149.19B 14.2%
BTC % 51.86% 0.11%
ETH % 15.06% -0.39%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Tokenomy TEN

Prezzo storico di Tokenomy (TEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.019954 $0.019954 $0.020046 $0.020046 $120 -
Jul-26 2024 $0.020046 $0.019806 $0.020046 $0.019806 $322 -
Jul-25 2024 $0.019806 $0.019806 $0.020708 $0.020708 $1,144 -
Jul-24 2024 $0.020708 $0.020686 $0.020708 $0.020686 $83 -
Jul-23 2024 $0.020686 $0.020686 $0.021586 $0.021586 $1,146 -
Jul-22 2024 $0.021586 $0.021586 $0.021695 $0.021695 $129 -
Jul-21 2024 $0.021695 $0.021695 $0.021724 $0.021724 $5 -
Jul-20 2024 $0.021724 $0.021724 $0.021882 $0.021882 $219 -
Jul-19 2024 $0.021882 $0.021882 $0.022051 $0.022051 $198 -
Jul-18 2024 $0.022051 $0.022051 $0.022385 $0.022385 $603 -
Jul-17 2024 $0.022385 $0.021939 $0.02315 $0.021939 $2,785 -
Jul-16 2024 $0.021939 $0.021698 $0.021939 $0.021698 $294 -
Jul-15 2024 $0.021698 $0.021698 $0.021887 $0.021887 $299 -
Jul-14 2024 $0.021887 $0.021887 $0.021933 $0.021933 $61 -
Jul-13 2024 $0.021933 $0.021933 $0.022074 $0.022008 $250 -

Analisi storica e di mercato del prezzo di Tokenomy (TEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2331 giorni, dal giorno 11-03-2018.