Cap Mercato $2.55T
0.33%
Volume 24o $167.58B
19.73%
BTC % 51.78%
1.91%
ETH % 15.24%
-3.67%
Monete
28.240
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tokenomy (TEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.020708 | $0.020686 | $0.020708 | $0.020686 | $83 | - |
| Jul-23 2024 | $0.020686 | $0.020686 | $0.021586 | $0.021586 | $1,146 | - |
| Jul-22 2024 | $0.021586 | $0.021586 | $0.021695 | $0.021695 | $129 | - |
| Jul-21 2024 | $0.021695 | $0.021695 | $0.021724 | $0.021724 | $5 | - |
| Jul-20 2024 | $0.021724 | $0.021724 | $0.021882 | $0.021882 | $219 | - |
| Jul-19 2024 | $0.021882 | $0.021882 | $0.022051 | $0.022051 | $198 | - |
| Jul-18 2024 | $0.022051 | $0.022051 | $0.022385 | $0.022385 | $603 | - |
| Jul-17 2024 | $0.022385 | $0.021939 | $0.02315 | $0.021939 | $2,785 | - |
| Jul-16 2024 | $0.021939 | $0.021698 | $0.021939 | $0.021698 | $294 | - |
| Jul-15 2024 | $0.021698 | $0.021698 | $0.021887 | $0.021887 | $299 | - |
| Jul-14 2024 | $0.021887 | $0.021887 | $0.021933 | $0.021933 | $61 | - |
| Jul-13 2024 | $0.021933 | $0.021933 | $0.022074 | $0.022008 | $250 | - |
| Jul-12 2024 | $0.022004 | $0.022004 | $0.022166 | $0.022117 | $275 | - |
| Jul-11 2024 | $0.022144 | $0.022144 | $0.022256 | $0.022256 | $131 | - |
| Jul-10 2024 | $0.022256 | $0.020886 | $0.022446 | $0.020886 | $2,596 | - |