Cap Mercato $4.48T 0.84%
Volume 24o $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
TOKEN6900 T6900

Prezzo storico di TOKEN6900 (T6900), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00416035 $0.00404046 $0.00429643 $0.00404421 $24,663 -
Oct-03 2025 $0.00409165 $0.00402082 $0.00451574 $0.00404201 $41,997 -
Oct-02 2025 $0.00406063 $0.00398364 $0.00461564 $0.00457593 $37,765 -
Oct-01 2025 $0.00453529 $0.00436517 $0.00503026 $0.00467649 $51,691 -
Sep-30 2025 $0.00469454 $0.00469454 $0.00538622 $0.00538622 $52,829 -
Sep-29 2025 $0.00480191 $0.00457798 $0.00491266 $0.00476032 $13,816 -
Sep-28 2025 $0.00475212 $0.00473356 $0.0051302 $0.0051302 $27,135 -
Sep-27 2025 $0.00511776 $0.00469587 $0.00522213 $0.0048441 $27,429 -
Sep-26 2025 $0.00484987 $0.00429969 $0.00484987 $0.00429969 $29,553 -
Sep-25 2025 $0.00437933 $0.00414732 $0.00484506 $0.00484506 $30,773 -
Sep-24 2025 $0.00487657 $0.00479296 $0.00511889 $0.00489325 $34,510 -
Sep-23 2025 $0.00490506 $0.00484615 $0.00516077 $0.00495135 $44,809 -
Sep-22 2025 $0.00492667 $0.00492667 $0.00584958 $0.00584958 $74,329 -
Sep-21 2025 $0.00587073 $0.00584127 $0.00638738 $0.00613763 $63,035 -
Sep-20 2025 $0.00614262 $0.00609335 $0.012214 $0.00609335 $31,419 -

Analisi storica e di mercato del prezzo di TOKEN6900 (T6900), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 24 giorni, dal giorno 11-09-2025.