Cap Mercato $3.30T
0.96%
Volume 24o $238.37B
13.15%
BTC % 54.56%
-0.38%
ETH % 11.38%
1.58%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di TOKEN6900 (T6900), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0020472 | $0.00199384 | $0.00211149 | $0.00205744 | - | - |
| Dec-06 2025 | $0.00207156 | $0.00207156 | $0.00211122 | $0.00209994 | $1,487 | - |
| Dec-05 2025 | $0.00209618 | $0.00209536 | $0.00227181 | $0.00219888 | $1,785 | - |
| Dec-04 2025 | $0.00219888 | $0.00213485 | $0.00219888 | $0.00215068 | - | - |
| Dec-03 2025 | $0.00211363 | $0.00202843 | $0.00211363 | $0.00202843 | - | - |
| Dec-02 2025 | $0.00206564 | $0.00192779 | $0.00209237 | $0.00192779 | - | - |
| Dec-01 2025 | $0.00193718 | $0.00186912 | $0.00218288 | $0.00218288 | $5,576 | - |
| Nov-30 2025 | $0.00233404 | $0.00233404 | $0.00246972 | $0.00240963 | $3,802 | - |
| Nov-29 2025 | $0.00242177 | $0.00235527 | $0.00242485 | $0.00239598 | $2,612 | - |
| Nov-28 2025 | $0.00241081 | $0.00237954 | $0.0025741 | $0.0025741 | $6,874 | - |
| Nov-27 2025 | $0.0025741 | $0.00242337 | $0.00259954 | $0.00255214 | $6,009 | - |
| Nov-26 2025 | $0.00258872 | $0.00254242 | $0.00265024 | $0.00256759 | $11,137 | - |
| Nov-25 2025 | $0.00254782 | $0.00232832 | $0.00254782 | $0.00236449 | $7,762 | - |
| Nov-24 2025 | $0.00237911 | $0.00213903 | $0.00238951 | $0.0021509 | $3,600 | - |
| Nov-23 2025 | $0.00217732 | $0.00193791 | $0.00219079 | $0.00193791 | - | - |