Cap Mercato $3.53T
0.31%
Volume 24o $267.97B
8.17%
BTC % 58.5%
0.76%
ETH % 8.84%
-0.11%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di TOKEN 2049 (2049), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Apr-04 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Apr-03 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Apr-02 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Apr-01 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Mar-31 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Mar-30 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Mar-29 2025 | $0.012442 | $0.012442 | $0.013033 | $0.013033 | - | - |
| Mar-28 2025 | $0.013033 | $0.012877 | $0.013033 | $0.012877 | - | - |
| Mar-27 2025 | $0.012877 | $0.012874 | $0.012877 | $0.012874 | - | - |
| Mar-26 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
| Mar-25 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
| Mar-24 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
| Mar-23 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
| Mar-22 2025 | $0.012874 | $0.012874 | $0.013029 | $0.012918 | - | - |