Cap Mercato $4.50T
0.8%
Volume 24o $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Apr-04 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Apr-03 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Apr-02 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Apr-01 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Mar-31 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Mar-30 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Mar-29 2025 | $0.012442 | $0.012442 | $0.013033 | $0.013033 | - | - |
Mar-28 2025 | $0.013033 | $0.012877 | $0.013033 | $0.012877 | - | - |
Mar-27 2025 | $0.012877 | $0.012874 | $0.012877 | $0.012874 | - | - |
Mar-26 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
Mar-25 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
Mar-24 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
Mar-23 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
Mar-22 2025 | $0.012874 | $0.012874 | $0.013029 | $0.012918 | - | - |