Cap Mercato $2.44T
-1.87%
Volume 24o $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
Monete
29.382
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TOKEN 2049 (2049), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.013237 | $0.01318 | $0.013237 | $0.01318 | $2 | - |
| Nov-01 2024 | $0.01318 | $0.01318 | $0.01318 | $0.01318 | - | - |
| Oct-31 2024 | $0.01318 | $0.01318 | $0.013455 | $0.013455 | $30 | - |
| Oct-30 2024 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Oct-29 2024 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Oct-28 2024 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Oct-27 2024 | $0.013455 | $0.013201 | $0.013455 | $0.013201 | $1 | - |
| Oct-26 2024 | $0.013201 | $0.013201 | $0.013201 | $0.013201 | $19 | - |
| Oct-25 2024 | $0.0136 | $0.013534 | $0.0136 | $0.013534 | $5 | - |
| Oct-24 2024 | $0.013534 | $0.013534 | $0.013643 | $0.013594 | $5 | - |
| Oct-23 2024 | $0.013594 | $0.013594 | $0.013908 | $0.013908 | $3 | - |
| Oct-22 2024 | $0.013908 | $0.013908 | $0.013908 | $0.013908 | - | - |
| Oct-21 2024 | $0.013908 | $0.013673 | $0.013908 | $0.013673 | $0 | - |
| Oct-20 2024 | $0.013673 | $0.013673 | $0.013768 | $0.013768 | $32 | - |
| Oct-19 2024 | $0.013768 | $0.013549 | $0.013768 | $0.013549 | $2 | - |