Cap Mercato $2.42T
0.85%
Volume 24o $118.70B
-32.2%
BTC % 52.42%
0.03%
ETH % 13.76%
-0.58%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TOKEN 2049 (2049), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | $7 | - |
| Aug-22 2024 | $0.013107 | $0.01243 | $0.013107 | $0.01243 | $75 | - |
| Aug-21 2024 | $0.01243 | $0.012025 | $0.01243 | $0.012025 | $4 | - |
| Aug-20 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
| Aug-19 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
| Aug-18 2024 | $0.012053 | $0.011769 | $0.012069 | $0.011769 | $43 | - |
| Aug-17 2024 | $0.011769 | $0.011769 | $0.011769 | $0.011769 | - | - |
| Aug-16 2024 | $0.011769 | $0.011658 | $0.011769 | $0.011658 | $0 | - |
| Aug-15 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
| Aug-14 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
| Aug-13 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
| Aug-12 2024 | $0.011658 | $0.011658 | $0.011928 | $0.011928 | $69 | - |
| Aug-11 2024 | $0.011928 | $0.011521 | $0.011962 | $0.011521 | $9 | - |
| Aug-10 2024 | $0.011521 | $0.011521 | $0.011521 | $0.011521 | - | - |
| Aug-09 2024 | $0.011521 | $0.01095 | $0.011521 | $0.01095 | $17 | - |