Cap Mercato $4.54T 0.25%
Volume 24o $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Monete 33.328 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Toad Killer $TOAD

Prezzo storico di Toad Killer ($TOAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0000000027890310212224 $0.0000000027890310212224 $0.0000000028869572188593 $0.0000000028198450317178 - -
Oct-04 2025 $0.0000000028196914657301 $0.0000000026222846116463 $0.0000000030188664752397 $0.0000000028468620907325 $487 -
Oct-03 2025 $0.0000000028468620907325 $0.0000000028201529127955 $0.0000000028468620907325 $0.0000000028271506461562 - -
Oct-02 2025 $0.0000000028271506461562 $0.0000000025475845124892 $0.0000000029131992574898 $0.0000000026986427211986 $7,894 -
Oct-01 2025 $0.0000000026986427211986 $0.0000000024346497896419 $0.0000000028702969952558 $0.0000000025880699009108 - -
Sep-30 2025 $0.0000000025880699009108 $0.0000000025880699009108 $0.000000002687580519818 $0.0000000026566257497408 - -
Sep-29 2025 $0.0000000026566257497408 $0.0000000026566257497408 $0.0000000027034717486133 $0.0000000026734742355134 - -
Sep-28 2025 $0.0000000026734742355134 $0.0000000023046743703461 $0.0000000026734742355134 $0.0000000026199807314836 - -
Sep-27 2025 $0.0000000026162483110085 $0.0000000022789543418385 $0.0000000026203076218199 $0.0000000024042797784362 - -
Sep-26 2025 $0.0000000024042797784362 $0.0000000023326123311109 $0.0000000024042797784362 $0.0000000023326123311109 - -
Sep-25 2025 $0.0000000023326123311109 $0.0000000023326123311109 $0.0000000025020188481184 $0.0000000025020188481184 - -
Sep-24 2025 $0.0000000025036529307666 $0.0000000023673329654571 $0.0000000026786884986976 $0.0000000026619361207718 - -
Sep-23 2025 $0.0000000026615595548241 $0.0000000024864522548095 $0.0000000026707772582081 $0.0000000024864522548095 - -
Sep-22 2025 $0.0000000024855356691443 $0.0000000024855356691443 $0.0000000028855845255054 $0.0000000028855845255054 $11,208 -
Sep-21 2025 $0.0000000028855845255054 $0.0000000028855845255054 $0.0000000028971879846869 $0.00000000289144211469 - -

Analisi storica e di mercato del prezzo di Toad Killer ($TOAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 879 giorni, dal giorno 11-05-2023.