Cap Mercato $4.24T
1.86%
Volume 24o $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Toad Killer ($TOAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000027958905410601 | $0.000000002688316423861 | $0.0000000027999004360035 | $0.000000002688316423861 | - | - |
| Sep-09 2025 | $0.000000002688316423861 | $0.000000002688316423861 | $0.0000000027257956415694 | $0.0000000026934548039396 | - | - |
| Sep-08 2025 | $0.0000000026934548039396 | $0.0000000026895966070834 | $0.0000000026934548039396 | $0.0000000026895966070834 | - | - |
| Sep-07 2025 | $0.0000000026895966070834 | $0.0000000026854901056496 | $0.0000000027006656761715 | $0.0000000026854901056496 | - | - |
| Sep-06 2025 | $0.0000000026854901056496 | $0.0000000026854901056496 | $0.0000000027103631992907 | $0.0000000026863175468751 | - | - |
| Sep-05 2025 | $0.0000000026863175468751 | $0.0000000026863175468751 | $0.0000000027483622896724 | $0.0000000027214705267501 | - | - |
| Sep-04 2025 | $0.0000000028313892213622 | $0.0000000028068572130493 | $0.000000002859375913446 | $0.000000002859375913446 | - | - |
| Sep-03 2025 | $0.0000000027672120357364 | $0.0000000026606434484137 | $0.0000000027672120357364 | $0.0000000026786782785868 | - | - |
| Sep-02 2025 | $0.0000000026786782785868 | $0.000000002652515571196 | $0.0000000027061281135606 | $0.0000000027061281135606 | - | - |
| Sep-01 2025 | $0.0000000027061281135606 | $0.0000000027061281135606 | $0.0000000027879812958564 | $0.0000000027879812958564 | - | - |
| Aug-31 2025 | $0.0000000027879812958564 | $0.0000000026690747365055 | $0.0000000027879812958564 | $0.0000000026690747365055 | - | - |
| Aug-30 2025 | $0.0000000026690747365055 | $0.0000000026041555600147 | $0.0000000026719855595109 | $0.0000000026234511170263 | - | - |
| Aug-29 2025 | $0.0000000026234511170263 | $0.0000000026077501775136 | $0.0000000030070701541402 | $0.0000000030070701541402 | - | - |
| Aug-28 2025 | $0.0000000030070701541402 | $0.0000000029919801624927 | $0.0000000030740453999614 | $0.0000000030698253389519 | - | - |
| Aug-27 2025 | $0.0000000030698253389519 | $0.0000000028529706671704 | $0.0000000030698253389519 | $0.0000000028529706671704 | - | - |