Cap Mercato $3.48T
-1.46%
Volume 24o $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Toad Killer ($TOAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000000029383285196738 | $0.0000000028782699411204 | $0.0000000029549560437455 | $0.0000000028782699411204 | - | - |
| May-15 2025 | $0.0000000028782699411204 | $0.0000000028571379415363 | $0.0000000029665304104295 | $0.0000000029076126734236 | - | - |
| May-14 2025 | $0.0000000029076126734236 | $0.0000000029062585838026 | $0.0000000030066326136898 | $0.0000000030066326136898 | - | - |
| May-13 2025 | $0.0000000030045782121641 | $0.0000000027109487426273 | $0.0000000030045782121641 | $0.0000000027731407946182 | - | - |
| May-12 2025 | $0.0000000027731407946182 | $0.0000000027731407946182 | $0.0000000028564039725779 | $0.0000000028085140595073 | - | - |
| May-11 2025 | $0.0000000028085140595073 | $0.0000000028085140595073 | $0.0000000029292806971055 | $0.0000000029170006956456 | $2,480 | - |
| May-10 2025 | $0.0000000028700158691593 | $0.000000002649791683607 | $0.0000000028700158691593 | $0.0000000026649992595383 | - | - |
| May-09 2025 | $0.0000000026649992595383 | $0.0000000024317247152075 | $0.0000000026649992595383 | $0.0000000024317247152075 | - | - |
| May-08 2025 | $0.0000000024317247152075 | $0.0000000020755004550771 | $0.0000000024317247152075 | $0.0000000020755004550771 | - | - |
| May-07 2025 | $0.0000000020755004550771 | $0.0000000020749981856801 | $0.000000002144081038261 | $0.0000000020827439524907 | $1,824 | - |
| May-06 2025 | $0.0000000020827439524907 | $0.0000000020786032268655 | $0.0000000021276304692211 | $0.0000000021276304692211 | - | - |
| May-05 2025 | $0.0000000021276304692211 | $0.0000000020830157288346 | $0.000000002130441026344 | $0.0000000021198743467403 | $753 | - |
| May-04 2025 | $0.0000000021198743467403 | $0.0000000020008805155529 | $0.0000000021198743467403 | $0.0000000020008805155529 | - | - |
| May-03 2025 | $0.000000001993958272989199 | $0.000000001963488577227899 | $0.000000001993958272989199 | $0.000000001963488577227899 | - | - |
| May-02 2025 | $0.000000001963488577227899 | $0.0000000018527253009609 | $0.000000001963488577227899 | $0.000000001860363015330299 | - | - |