Cap Mercato $2.39T
0.09%
Volume 24o $133.07B
-13.27%
BTC % 52.64%
-0.15%
ETH % 13.17%
0%
Monete
28.886
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Toad Killer ($TOAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000000049998562937284 | $0.0000000049998562937284 | $0.0000000053288288598154 | $0.000000005315191641264 | $7,809 | - |
| Sep-24 2024 | $0.000000005315191641264 | $0.000000005297755786581 | $0.0000000055388947447537 | $0.0000000055388947447537 | $6,719 | - |
| Sep-23 2024 | $0.0000000055388947447537 | $0.0000000052162569158604 | $0.0000000055730234343476 | $0.0000000052162569158604 | $7,323 | - |
| Sep-22 2024 | $0.0000000052162569158604 | $0.0000000052162569158604 | $0.0000000053797538647547 | $0.0000000052209321612207 | $3,184 | - |
| Sep-21 2024 | $0.0000000052209321612207 | $0.0000000052162353570417 | $0.0000000052209321612207 | $0.0000000052162353570417 | $403 | - |
| Sep-20 2024 | $0.0000000052162353570417 | $0.000000005192386716344 | $0.0000000052162353570417 | $0.000000005192386716344 | $2,758 | - |
| Sep-19 2024 | $0.000000005192386716344 | $0.0000000048905946251648 | $0.000000005192386716344 | $0.0000000048905946251648 | $8,602 | - |
| Sep-18 2024 | $0.0000000048905946251648 | $0.0000000047327200342826 | $0.0000000048905946251648 | $0.0000000047464879355263 | $6,010 | - |
| Sep-17 2024 | $0.0000000047464879355263 | $0.0000000045973003360441 | $0.0000000047818848788309 | $0.0000000046214726310486 | $1,057 | - |
| Sep-16 2024 | $0.0000000046262697427719 | $0.0000000046245112837216 | $0.0000000046869813410673 | $0.0000000046378475134963 | $7,813 | - |
| Sep-15 2024 | $0.0000000047417753827354 | $0.0000000047417753827354 | $0.0000000048853560993606 | $0.0000000048853560993606 | $1,648 | - |
| Sep-14 2024 | $0.0000000048659989856349 | $0.0000000048659989856349 | $0.0000000049071649657868 | $0.0000000049071649657868 | $392 | - |
| Sep-13 2024 | $0.0000000049071649657868 | $0.0000000045396392342502 | $0.0000000049071649657868 | $0.0000000045396392342502 | $4,683 | - |
| Sep-12 2024 | $0.0000000045396392342502 | $0.0000000045396392342502 | $0.0000000052550623857671 | $0.0000000052438759154182 | $26,713 | - |
| Sep-11 2024 | $0.0000000052438759154182 | $0.0000000051134178540886 | $0.0000000052916170309874 | $0.0000000051981265893871 | $2,803 | - |