Cap Mercato $2.36T
-2.39%
Volume 24o $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Toad Killer ($TOAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000000056716831588938 | $0.0000000056122265697019 | $0.0000000056716831588938 | $0.0000000056705866559097 | $609 | - |
| Aug-24 2024 | $0.0000000056705866559097 | $0.0000000056273795105616 | $0.0000000056773923758323 | $0.0000000056773923758323 | $1,135 | - |
| Aug-23 2024 | $0.0000000056773923758323 | $0.0000000053382528910334 | $0.0000000056773923758323 | $0.0000000053382528910334 | $1,226 | - |
| Aug-22 2024 | $0.0000000053382528910334 | $0.0000000053382528910334 | $0.000000005340530783853 | $0.000000005340530783853 | $215 | - |
| Aug-21 2024 | $0.0000000053481592806042 | $0.0000000051088969834481 | $0.0000000053673496380275 | $0.0000000051088969834481 | $2,228 | - |
| Aug-20 2024 | $0.0000000051088969834481 | $0.0000000051088969834481 | $0.0000000051088969834481 | $0.0000000051088969834481 | - | - |
| Aug-19 2024 | $0.0000000051088969834481 | $0.0000000049369542341951 | $0.0000000051138954764638 | $0.0000000051138954764638 | $13,861 | - |
| Aug-18 2024 | $0.0000000051138954764638 | $0.0000000050339705280253 | $0.0000000051138954764638 | $0.0000000050339705280253 | $616 | - |
| Aug-17 2024 | $0.0000000050339705280253 | $0.0000000048729965201562 | $0.0000000050492733293355 | $0.0000000048729965201562 | $5,387 | - |
| Aug-16 2024 | $0.0000000048729965201562 | $0.0000000048528212435034 | $0.0000000050921668152544 | $0.0000000050921668152544 | $9,091 | - |
| Aug-15 2024 | $0.0000000050921668152544 | $0.0000000050921668152544 | $0.0000000052403410497556 | $0.0000000052403410497556 | $8,979 | - |
| Aug-14 2024 | $0.0000000052403410497556 | $0.0000000051424359935848 | $0.0000000061072632483513 | $0.0000000060526084827576 | $90,975 | - |
| Aug-13 2024 | $0.0000000062766022983284 | $0.0000000051372929865427 | $0.000000008875823381555 | $0.0000000081442744952352 | $213,980 | - |
| Aug-12 2024 | $0.0000000080205224472052 | $0.0000000075128066423579 | $0.0000000080205224472052 | $0.0000000075128066423579 | $16,183 | - |
| Aug-11 2024 | $0.0000000076317345882473 | $0.0000000065923103525685 | $0.0000000076317345882473 | $0.0000000066500051933186 | $44,333 | - |