Cap Mercato $3.32T
-2.58%
Volume 24o $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TMNT ($TMNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-17 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-16 2025 | $0.00005309 | $0.00005309 | $0.00005737 | $0.00005737 | - | - |
| Nov-15 2025 | $0.00005737 | $0.00005737 | $0.00005737 | $0.00005737 | - | - |
| Nov-14 2025 | $0.00005737 | $0.00005737 | $0.00005737 | $0.00005737 | - | - |
| Nov-13 2025 | $0.00005737 | $0.00005737 | $0.00005737 | $0.00005737 | - | - |
| Nov-12 2025 | $0.00005737 | $0.00005737 | $0.00005737 | $0.00005737 | - | - |
| Nov-11 2025 | $0.00006209 | $0.00006209 | $0.00006209 | $0.00006209 | - | - |
| Nov-10 2025 | $0.00006209 | $0.0000615 | $0.0000656 | $0.0000615 | - | - |
| Nov-09 2025 | $0.0000615 | $0.0000615 | $0.0000615 | $0.0000615 | - | - |
| Nov-08 2025 | $0.0000615 | $0.0000615 | $0.0000615 | $0.0000615 | - | - |
| Nov-07 2025 | $0.0000615 | $0.0000615 | $0.0000615 | $0.0000615 | - | - |
| Nov-06 2025 | $0.0000615 | $0.0000615 | $0.00006379 | $0.00006379 | - | - |
| Nov-05 2025 | $0.00006379 | $0.0000587 | $0.00006379 | $0.0000587 | - | - |
| Nov-04 2025 | $0.0000587 | $0.0000587 | $0.00007169 | $0.00007169 | - | - |