Cap Mercato $4.11T
-1.17%
Volume 24o $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di TMNT ($TMNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011492 | $0.00011492 | $0.00011917 | $0.00011789 | $483 | - |
| Aug-18 2025 | $0.00011789 | $0.00011647 | $0.00012129 | $0.00012129 | - | - |
| Aug-17 2025 | $0.00012129 | $0.0001172 | $0.00012129 | $0.0001172 | - | - |
| Aug-16 2025 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | - | - |
| Aug-15 2025 | $0.0001172 | $0.0001172 | $0.00012106 | $0.00012106 | - | - |
| Aug-14 2025 | $0.00012106 | $0.00012106 | $0.00012612 | $0.00012559 | - | - |
| Aug-13 2025 | $0.00012559 | $0.00011319 | $0.00012559 | $0.00011319 | $210 | - |
| Aug-12 2025 | $0.00011319 | $0.00011319 | $0.00011319 | $0.00011319 | - | - |
| Aug-11 2025 | $0.00011319 | $0.00011065 | $0.00011319 | $0.000111 | - | - |
| Aug-10 2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | - | - |
| Aug-09 2025 | $0.000111 | $0.0001057 | $0.000111 | $0.0001057 | $45 | - |
| Aug-08 2025 | $0.0001057 | $0.00009984 | $0.0001057 | $0.00009984 | - | - |
| Aug-07 2025 | $0.00009984 | $0.00009339 | $0.00009984 | $0.00009339 | - | - |
| Aug-06 2025 | $0.00009339 | $0.00009339 | $0.00009339 | $0.00009339 | - | - |
| Aug-05 2025 | $0.00009339 | $0.00009339 | $0.0000959 | $0.0000959 | - | - |