Cap Mercato $4.49T
0.77%
Volume 24o $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TMNT ($TMNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010888 | $0.00010888 | $0.00010888 | $0.00010888 | - | - |
| Oct-03 2025 | $0.00010888 | $0.00010751 | $0.00010888 | $0.00010751 | - | - |
| Oct-02 2025 | $0.00010751 | $0.00010675 | $0.00010751 | $0.00010675 | - | - |
| Oct-01 2025 | $0.00010183 | $0.00010183 | $0.00010183 | $0.00010183 | - | - |
| Sep-30 2025 | $0.00010183 | $0.00009693 | $0.00010183 | $0.00009693 | - | - |
| Sep-29 2025 | $0.00009693 | $0.00009693 | $0.00009693 | $0.00009693 | - | - |
| Sep-28 2025 | $0.00009693 | $0.00009693 | $0.00009744 | $0.00009744 | - | - |
| Sep-27 2025 | $0.00009744 | $0.0000958 | $0.00009744 | $0.0000958 | - | - |
| Sep-26 2025 | $0.0000958 | $0.0000958 | $0.00010283 | $0.00010283 | - | - |
| Sep-25 2025 | $0.00010283 | $0.00010283 | $0.00010283 | $0.00010283 | - | - |
| Sep-24 2025 | $0.00010283 | $0.00010129 | $0.00010297 | $0.00010297 | - | - |
| Sep-23 2025 | $0.00011089 | $0.00011089 | $0.00011089 | $0.00011089 | - | - |
| Sep-22 2025 | $0.00011089 | $0.00011089 | $0.00011089 | $0.00011089 | - | - |
| Sep-21 2025 | $0.00011089 | $0.00011089 | $0.0001116 | $0.0001116 | - | - |
| Sep-20 2025 | $0.0001116 | $0.0001116 | $0.00011338 | $0.00011338 | - | - |