Cap Mercato $2.41T
4.43%
Volume 24o $174.64B
32.26%
BTC % 52.48%
0.66%
ETH % 13.75%
-0.36%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TMNT ($TMNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00030932 | $0.00028019 | $0.00030932 | $0.00028019 | $1,474 | - |
| Aug-22 2024 | $0.00028175 | $0.00026984 | $0.0002853 | $0.00028519 | $2,935 | - |
| Aug-21 2024 | $0.00028519 | $0.00024974 | $0.00028519 | $0.00027809 | $6,598 | - |
| Aug-20 2024 | $0.00027809 | $0.00027486 | $0.00032066 | $0.00031205 | $6,755 | - |
| Aug-19 2024 | $0.00031205 | $0.00031205 | $0.00038733 | $0.00038733 | $11,119 | - |
| Aug-18 2024 | $0.00039291 | $0.00026928 | $0.00039291 | $0.00026928 | $38,323 | - |
| Aug-17 2024 | $0.00026728 | $0.00026038 | $0.00026728 | $0.00026038 | $908 | - |
| Aug-16 2024 | $0.00026038 | $0.00025717 | $0.00026172 | $0.00025717 | $933 | - |
| Aug-15 2024 | $0.00025717 | $0.00025717 | $0.00027722 | $0.00027722 | $1,352 | - |
| Aug-14 2024 | $0.00027722 | $0.00027722 | $0.00030201 | $0.00027902 | $4,447 | - |
| Aug-13 2024 | $0.00027902 | $0.00027324 | $0.0002924 | $0.0002924 | $2,856 | - |
| Aug-12 2024 | $0.00028434 | $0.00024105 | $0.00028434 | $0.00024105 | $5,129 | - |
| Aug-11 2024 | $0.00024105 | $0.00023757 | $0.00024666 | $0.00023757 | $438 | - |
| Aug-10 2024 | $0.00023757 | $0.00023653 | $0.0002498 | $0.0002498 | $3,377 | - |
| Aug-09 2024 | $0.00025387 | $0.00025387 | $0.0002912 | $0.00027873 | $5,424 | - |