Cap Mercato $2.39T
-1.02%
Volume 24o $123.44B
6.96%
BTC % 52.77%
0.47%
ETH % 13.74%
-0.36%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TinyBits (TINY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
| Jul-01 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
| Jun-30 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
| Jun-29 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
| Jun-28 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
| Jun-27 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
| Jun-26 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
| Jun-25 2024 | $0.00246318 | $0.00246103 | $0.00246318 | $0.00246103 | - | - |
| Jun-24 2024 | $0.00246103 | $0.00246103 | $0.0024744 | $0.0024744 | $0 | - |
| Jun-23 2024 | $0.0024744 | $0.0024614 | $0.0024744 | $0.0024614 | $0 | - |
| Jun-22 2024 | $0.0024614 | $0.0024614 | $0.00247026 | $0.00247026 | $0 | - |
| Jun-21 2024 | $0.00247026 | $0.00247026 | $0.0025137 | $0.0025137 | $151 | - |
| Jun-20 2024 | $0.0025137 | $0.0025137 | $0.0025137 | $0.0025137 | - | - |
| Jun-19 2024 | $0.0025137 | $0.00251255 | $0.0025137 | $0.00251291 | $5 | - |
| Jun-18 2024 | $0.00251291 | $0.00250109 | $0.00251291 | $0.0025039 | $6 | - |