Cap Mercato $4.12T
0.23%
Volume 24o $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tiny Coin (TINC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00220612 | $0.00220612 | $0.00220612 | $0.00220612 | - | - |
| Aug-19 2025 | $0.00220612 | $0.00220612 | $0.00220612 | $0.00220612 | - | - |
| Aug-18 2025 | $0.00220612 | $0.00220612 | $0.00228022 | $0.00228022 | - | - |
| Aug-17 2025 | $0.00228022 | $0.00218339 | $0.00228711 | $0.00218339 | - | - |
| Aug-16 2025 | $0.00218339 | $0.00218339 | $0.00218339 | $0.00218339 | - | - |
| Aug-15 2025 | $0.00218339 | $0.00218339 | $0.00226413 | $0.00226413 | - | - |
| Aug-14 2025 | $0.00226413 | $0.00226413 | $0.00226413 | $0.00226413 | - | - |
| Aug-13 2025 | $0.00226413 | $0.00221013 | $0.00226413 | $0.00221013 | - | - |
| Aug-12 2025 | $0.00221013 | $0.0021629 | $0.00221013 | $0.0021629 | - | - |
| Aug-11 2025 | $0.0021629 | $0.0021629 | $0.0021629 | $0.0021629 | - | - |
| Aug-10 2025 | $0.0021629 | $0.0021629 | $0.0021629 | $0.0021629 | - | - |
| Aug-09 2025 | $0.0021629 | $0.00211326 | $0.0021629 | $0.00211326 | - | - |
| Aug-08 2025 | $0.00211326 | $0.00208388 | $0.00211326 | $0.00208388 | $0 | - |
| Aug-07 2025 | $0.00208388 | $0.00205397 | $0.00208388 | $0.00205397 | $3 | - |
| Aug-06 2025 | $0.00205397 | $0.00199346 | $0.00205397 | $0.00199346 | - | - |