Cap Mercato $4.49T 0.81%
Volume 24o $371.17B 30.28%
BTC % 54.64% 0.11%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Tiny Coin TINC

Prezzo storico di Tiny Coin (TINC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00300274 $0.00299814 $0.00307629 $0.00307629 - -
Oct-03 2025 $0.00307629 $0.0028612 $0.00307629 $0.0028612 - -
Oct-02 2025 $0.0028612 $0.00269462 $0.0028612 $0.00269462 $69 -
Oct-01 2025 $0.00269462 $0.00266294 $0.00269462 $0.00266294 - -
Sep-30 2025 $0.00266294 $0.00266294 $0.00268749 $0.00268717 - -
Sep-29 2025 $0.00268717 $0.00254886 $0.00268717 $0.00254886 - -
Sep-28 2025 $0.00254886 $0.00254886 $0.00255692 $0.00255692 - -
Sep-27 2025 $0.00255692 $0.00251874 $0.00255692 $0.00252116 - -
Sep-26 2025 $0.00252116 $0.00249588 $0.00259135 $0.00259135 - -
Sep-25 2025 $0.00259135 $0.00259135 $0.00267966 $0.00267966 - -
Sep-24 2025 $0.00267966 $0.00267646 $0.00268985 $0.00268985 $1 -
Sep-23 2025 $0.00268985 $0.00268404 $0.00268985 $0.00268404 - -
Sep-22 2025 $0.00268404 $0.00268404 $0.00275355 $0.00275355 - -
Sep-21 2025 $0.00275355 $0.00262843 $0.00275355 $0.00262843 - -
Sep-20 2025 $0.00262843 $0.00259133 $0.00262843 $0.00259133 - -

Analisi storica e di mercato del prezzo di Tiny Coin (TINC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1306 giorni, dal giorno 09-03-2022.