Cap Mercato $3.53T
0.91%
Volume 24o $263.18B
7.41%
BTC % 58.42%
0.54%
ETH % 8.94%
0.67%
Monete
31.862
+17
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Tiny Coin (TINC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00240789 | $0.00234388 | $0.00241169 | $0.00235198 | - | - |
| May-14 2025 | $0.00235198 | $0.00235198 | $0.00240803 | $0.00240803 | $95 | - |
| May-13 2025 | $0.00240803 | $0.0023343 | $0.00240803 | $0.00240326 | - | - |
| May-12 2025 | $0.00239113 | $0.00237947 | $0.00250493 | $0.00237947 | - | - |
| May-11 2025 | $0.00237947 | $0.00237947 | $0.00244724 | $0.00243473 | $133 | - |
| May-10 2025 | $0.00241129 | $0.00239301 | $0.00249676 | $0.00246621 | $391 | - |
| May-09 2025 | $0.00237217 | $0.00233331 | $0.0023827 | $0.00233591 | $233 | - |
| May-08 2025 | $0.00233591 | $0.00224929 | $0.00233591 | $0.00224929 | - | - |
| May-07 2025 | $0.00224929 | $0.00224124 | $0.00226611 | $0.00224124 | $31 | - |
| May-06 2025 | $0.00224124 | $0.00223359 | $0.00224124 | $0.00223359 | - | - |
| May-05 2025 | $0.00223359 | $0.00217227 | $0.00223359 | $0.00217227 | - | - |
| May-04 2025 | $0.00217227 | $0.00217227 | $0.00221821 | $0.00221821 | $21 | - |
| May-03 2025 | $0.00221821 | $0.00221316 | $0.00222173 | $0.00221422 | - | - |
| May-02 2025 | $0.00221422 | $0.00221393 | $0.00223957 | $0.00222663 | - | - |
| May-01 2025 | $0.00222717 | $0.00222717 | $0.00225092 | $0.0022278 | - | - |