Cap Mercato $4.24T
1.95%
Volume 24o $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monete
33.107
+17
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Tiny Coin (TINC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00231499 | $0.00230087 | $0.00231499 | $0.00230087 | - | - |
| Sep-09 2025 | $0.00230087 | $0.00230087 | $0.00230087 | $0.00230087 | - | - |
| Sep-08 2025 | $0.00230087 | $0.00230087 | $0.00230087 | $0.00230087 | - | - |
| Sep-07 2025 | $0.00230087 | $0.00222883 | $0.00230087 | $0.00222883 | - | - |
| Sep-06 2025 | $0.00222883 | $0.00222883 | $0.00222883 | $0.00222883 | - | - |
| Sep-05 2025 | $0.00222883 | $0.00222532 | $0.00222883 | $0.00222532 | - | - |
| Sep-04 2025 | $0.00222532 | $0.00222532 | $0.00225205 | $0.0022498 | - | - |
| Sep-03 2025 | $0.0022498 | $0.00222029 | $0.0022498 | $0.00222029 | - | - |
| Sep-02 2025 | $0.00222029 | $0.00222029 | $0.00222029 | $0.00222029 | - | - |
| Sep-01 2025 | $0.00222029 | $0.00222029 | $0.00228011 | $0.00228011 | - | - |
| Aug-31 2025 | $0.00228011 | $0.00226044 | $0.00228011 | $0.00226044 | - | - |
| Aug-30 2025 | $0.00226044 | $0.00225084 | $0.00226044 | $0.00226004 | - | - |
| Aug-29 2025 | $0.00226004 | $0.00226004 | $0.00229171 | $0.00229171 | - | - |
| Aug-28 2025 | $0.00229171 | $0.00222938 | $0.00230975 | $0.00222938 | - | - |
| Aug-27 2025 | $0.00222938 | $0.00222938 | $0.00222938 | $0.00222938 | - | - |