Cap Mercato $3.18T
-3.39%
Volume 24o $246.84B
29.81%
BTC % 54.72%
0.38%
ETH % 11.2%
-3.3%
Monete
33.825
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tiny Coin (TINC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-14 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-13 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-12 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-11 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-10 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-09 2025 | $0.00230788 | $0.00230041 | $0.00230788 | $0.00230041 | - | - |
| Dec-08 2025 | $0.00230041 | $0.00230041 | $0.00230041 | $0.00230041 | - | - |
| Dec-07 2025 | $0.00230041 | $0.0022622 | $0.00235847 | $0.00235847 | - | - |
| Dec-06 2025 | $0.00235847 | $0.00235847 | $0.00235847 | $0.00235847 | - | - |
| Dec-05 2025 | $0.00235847 | $0.00235847 | $0.00235847 | $0.00235847 | - | - |
| Dec-04 2025 | $0.00235847 | $0.00227145 | $0.00235847 | $0.00227145 | - | - |
| Dec-03 2025 | $0.00227145 | $0.00227145 | $0.00227145 | $0.00227145 | - | - |
| Dec-02 2025 | $0.00227145 | $0.00211756 | $0.00227145 | $0.00211756 | - | - |
| Dec-01 2025 | $0.00211756 | $0.00211756 | $0.00227197 | $0.00227197 | - | - |