Cap Mercato $2.22T
3.35%
Volume 24o $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tiny Coin (TINC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00300282 | $0.00300282 | $0.00314448 | $0.00314448 | $120 | - |
| Sep-15 2024 | $0.00314448 | $0.00314448 | $0.00319911 | $0.00315848 | $320 | - |
| Sep-14 2024 | $0.00315848 | $0.00315181 | $0.00319175 | $0.00318866 | $94 | - |
| Sep-13 2024 | $0.00318866 | $0.0030386 | $0.00318866 | $0.00303913 | $727 | - |
| Sep-12 2024 | $0.00303913 | $0.00299183 | $0.00307357 | $0.00299183 | $67 | - |
| Sep-11 2024 | $0.00300471 | $0.0028852 | $0.00300471 | $0.00293182 | $43 | - |
| Sep-10 2024 | $0.00292837 | $0.00289707 | $0.00293877 | $0.00290902 | $127 | - |
| Sep-09 2024 | $0.00290902 | $0.0028047 | $0.00290902 | $0.0028047 | $37 | - |
| Sep-08 2024 | $0.0028047 | $0.00277465 | $0.00286543 | $0.00280206 | $398 | - |
| Sep-07 2024 | $0.00280206 | $0.00273807 | $0.00282678 | $0.00273807 | $207 | - |
| Sep-06 2024 | $0.00273807 | $0.00273807 | $0.00287693 | $0.00283881 | $35 | - |
| Sep-05 2024 | $0.00283881 | $0.00283095 | $0.00290834 | $0.00290188 | $149 | - |
| Sep-04 2024 | $0.00291164 | $0.00284138 | $0.00298246 | $0.00298246 | $115 | - |
| Sep-03 2024 | $0.00298246 | $0.00297576 | $0.00306775 | $0.00300363 | $132 | - |
| Sep-02 2024 | $0.00297657 | $0.0028857 | $0.0029816 | $0.00292418 | $408 | - |