Cap Mercato $2.12T
-1.46%
Volume 24o $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
Monete
28.691
+8
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00291164 | $0.00284138 | $0.00298246 | $0.00298246 | $115 | - |
Sep-03 2024 | $0.00298246 | $0.00297576 | $0.00306775 | $0.00300363 | $132 | - |
Sep-02 2024 | $0.00297657 | $0.0028857 | $0.0029816 | $0.00292418 | $408 | - |
Sep-01 2024 | $0.00294903 | $0.00292985 | $0.00303055 | $0.00303055 | $26 | - |
Aug-31 2024 | $0.00303055 | $0.00299505 | $0.00304812 | $0.00299505 | $397 | - |
Aug-30 2024 | $0.00299505 | $0.00299505 | $0.00305433 | $0.00302307 | $43 | - |
Aug-29 2024 | $0.00302307 | $0.00302307 | $0.00307666 | $0.00303244 | $70 | - |
Aug-28 2024 | $0.00303244 | $0.00300345 | $0.00310888 | $0.00310888 | $169 | - |
Aug-27 2024 | $0.00310888 | $0.00310888 | $0.00318333 | $0.00316711 | $524 | - |
Aug-26 2024 | $0.00315642 | $0.00315502 | $0.0033213 | $0.0033213 | $75 | - |
Aug-25 2024 | $0.00331878 | $0.00331599 | $0.00333804 | $0.00333804 | $34 | - |
Aug-24 2024 | $0.00333804 | $0.00333479 | $0.00341634 | $0.00341634 | $390 | - |
Aug-23 2024 | $0.00341634 | $0.00336978 | $0.00342131 | $0.00341198 | $203 | - |
Aug-22 2024 | $0.00341198 | $0.00326803 | $0.00341198 | $0.00331671 | $1,315 | - |
Aug-21 2024 | $0.00331671 | $0.00320515 | $0.00331671 | $0.00330833 | $118 | - |