Cap Mercato $2.21T
2.45%
Volume 24o $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TILWIKI (TLW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.163505 | $0.162476 | $0.16647 | $0.165208 | $47 | - |
| Aug-14 2024 | $0.165355 | $0.16513 | $0.168695 | $0.167599 | $48 | - |
| Aug-13 2024 | $0.167556 | $0.16509 | $0.168643 | $0.165925 | $49 | - |
| Aug-12 2024 | $0.166224 | $0.163597 | $0.167202 | $0.165319 | $48 | - |
| Aug-11 2024 | $0.165162 | $0.098274 | $0.168844 | $0.098446 | $48 | - |
| Aug-10 2024 | $0.098115 | $0.097491 | $0.098525 | $0.098416 | $7 | - |
| Aug-09 2024 | $0.097565 | $0.083896 | $0.098065 | $0.084276 | $7 | - |
| Aug-08 2024 | $0.084531 | $0.081827 | $0.084531 | $0.081827 | $22 | - |
| Aug-07 2024 | $0.081913 | $0.081724 | $0.082746 | $0.082252 | $22 | - |
| Aug-06 2024 | $0.08226 | $0.081672 | $0.082549 | $0.081885 | $22 | - |
| Aug-05 2024 | $0.081651 | $0.079959 | $0.088492 | $0.088492 | $22 | - |
| Aug-04 2024 | $0.088999 | $0.088805 | $0.090827 | $0.090693 | $54 | - |
| Aug-03 2024 | $0.090594 | $0.090149 | $0.168738 | $0.168338 | $55 | - |
| Aug-02 2024 | $0.168329 | $0.168329 | $0.171393 | $0.171393 | $62 | - |
| Aug-01 2024 | $0.171021 | $0.16921 | $0.17135 | $0.170795 | $63 | - |