Cap Mercato $2.50T
2.46%
Volume 24o $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.153093 | $0.15092 | $0.153093 | $0.151065 | $36 | - |
Oct-26 2024 | $0.151176 | $0.150225 | $0.151457 | $0.150375 | $36 | - |
Oct-25 2024 | $0.149554 | $0.149554 | $0.15376 | $0.153212 | $35 | - |
Oct-24 2024 | $0.153218 | $0.150226 | $0.153996 | $0.150226 | $36 | - |
Oct-23 2024 | $0.150382 | $0.147932 | $0.168415 | $0.168415 | $35 | - |
Oct-22 2024 | $0.168905 | $0.167975 | $0.169116 | $0.168369 | $53 | - |
Oct-21 2024 | $0.168886 | $0.168224 | $0.171385 | $0.171292 | $53 | - |
Oct-20 2024 | $0.17097 | $0.169726 | $0.17097 | $0.170083 | $54 | - |
Oct-19 2024 | $0.169972 | $0.169662 | $0.170315 | $0.16998 | $54 | - |
Oct-18 2024 | $0.169962 | $0.168625 | $0.170677 | $0.168625 | $54 | - |
Oct-17 2024 | $0.168633 | $0.167829 | $0.169165 | $0.169165 | $53 | - |
Oct-16 2024 | $0.169084 | $0.167961 | $0.169794 | $0.168044 | $53 | - |
Oct-15 2024 | $0.167827 | $0.16605 | $0.168626 | $0.166956 | $53 | - |
Oct-14 2024 | $0.167076 | $0.162348 | $0.167076 | $0.162388 | $53 | - |
Oct-13 2024 | $0.162481 | $0.161894 | $0.163167 | $0.163167 | $51 | - |