Cap Mercato $3.52T
1.46%
Volume 24o $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Monete
34.049
+11
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Tiger King Coin (TKING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000003565 | $0.0000003397 | $0.0000003565 | $0.0000003397 | - | $230,300 |
| Jan-13 2026 | $0.0000003397 | $0.0000003364 | $0.0000003397 | $0.0000003364 | - | $219,463 |
| Jan-12 2026 | $0.0000003364 | $0.0000003364 | $0.0000003364 | $0.0000003364 | - | $217,325 |
| Jan-11 2026 | $0.0000003364 | $0.0000003364 | $0.0000003364 | $0.0000003364 | - | $217,325 |
| Jan-10 2026 | $0.0000003364 | $0.0000003364 | $0.0000003364 | $0.0000003364 | - | $217,325 |
| Jan-09 2026 | $0.0000003364 | $0.0000003364 | $0.0000003364 | $0.0000003364 | - | $217,325 |
| Jan-08 2026 | $0.0000003364 | $0.0000003364 | $0.00000035 | $0.00000035 | - | $217,325 |
| Jan-07 2026 | $0.00000035 | $0.00000035 | $0.0000003554 | $0.0000003554 | - | $226,101 |
| Jan-06 2026 | $0.0000003554 | $0.0000003434 | $0.0000003554 | $0.0000003434 | $3 | $229,600 |
| Jan-05 2026 | $0.0000003434 | $0.0000003434 | $0.0000003434 | $0.0000003434 | - | $221,860 |
| Jan-04 2026 | $0.0000003434 | $0.0000003383 | $0.0000003434 | $0.0000003383 | - | $221,860 |
| Jan-03 2026 | $0.0000003383 | $0.0000003383 | $0.000000341 | $0.000000341 | - | $218,594 |
| Jan-02 2026 | $0.000000341 | $0.0000003261 | $0.000000341 | $0.0000003261 | $59 | $220,319 |
| Jan-01 2026 | $0.0000003261 | $0.0000003237 | $0.0000003261 | $0.0000003254 | - | $210,701 |
| Dec-31 2025 | $0.0000003254 | $0.0000003254 | $0.0000003254 | $0.0000003254 | - | $210,242 |