Cap Mercato $3.53T
0.12%
Volume 24o $268.21B
9.49%
BTC % 58.49%
0.8%
ETH % 8.86%
-0.11%
Monete
31.857
+13
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Tiger King Coin (TKING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000004315 | $0.0000004315 | $0.0000004435 | $0.0000004346 | - | $278,777 |
| May-14 2025 | $0.0000004346 | $0.0000004145 | $0.0000004493 | $0.0000004145 | - | $280,778 |
| May-13 2025 | $0.0000004145 | $0.0000004145 | $0.0000004195 | $0.0000004195 | - | $267,788 |
| May-12 2025 | $0.0000004195 | $0.0000004195 | $0.0000004229 | $0.0000004229 | - | $271,044 |
| May-11 2025 | $0.0000004229 | $0.0000004064 | $0.0000004235 | $0.0000004064 | - | $273,196 |
| May-10 2025 | $0.0000004064 | $0.0000004064 | $0.0000004122 | $0.000000407 | - | $262,558 |
| May-09 2025 | $0.000000407 | $0.0000003196 | $0.000000407 | $0.0000003196 | - | $262,975 |
| May-08 2025 | $0.0000003196 | $0.0000003196 | $0.0000003196 | $0.0000003196 | - | $206,492 |
| May-07 2025 | $0.0000003196 | $0.0000003106 | $0.0000003201 | $0.0000003106 | - | $206,492 |
| May-06 2025 | $0.0000003106 | $0.0000003106 | $0.0000003197 | $0.0000003197 | - | $200,697 |
| May-05 2025 | $0.0000003197 | $0.0000003197 | $0.000000323 | $0.000000323 | - | $206,530 |
| May-04 2025 | $0.000000323 | $0.0000003165 | $0.0000003247 | $0.0000003247 | - | $208,672 |
| May-03 2025 | $0.0000003247 | $0.0000003247 | $0.0000003247 | $0.0000003247 | - | $209,817 |
| May-02 2025 | $0.0000003247 | $0.0000003247 | $0.0000003296 | $0.0000003296 | - | $209,817 |
| May-01 2025 | $0.0000003296 | $0.0000003222 | $0.0000003313 | $0.0000003222 | $31 | $212,936 |