Cap Mercato $2.57T 2.88%
Volume 24o $188.18B 47.96%
BTC % 54.28% 0.68%
ETH % 10.06% 1.39%
Monete 34.465 +8
Scambi 885
Ultimo aggiornamento 17 Secondi fa
TiFi Token TIFI

Prezzo storico di TiFi Token (TIFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-05 2026 $1,932,531,697,097,200 $1,932,531,697,097,200 $1,946,431,002,182,199 $1,945,378,754,272,199 $27 $151,582
Apr-04 2026 $1,945,378,754,272,199 $1,929,380,915,407,600 $1,947,413,480,256,800 $1,932,167,858,065,500 - $152,590
Apr-03 2026 $1,932,167,858,065,500 $1,912,762,073,768,400 $1,932,167,858,065,500 $1,912,762,073,768,400 - $151,553
Apr-02 2026 $1,912,762,073,768,400 $1,868,959,476,316,600 $2,009,301,139,290,400 $2,009,301,139,290,400 - $150,031
Apr-01 2026 $2,009,301,139,290,400 $1,991,975,499,412,400 $2,009,301,139,290,400 $1,991,975,499,412,400 - $157,604
Mar-31 2026 $1,991,975,499,412,400 $1,976,304,212,299,399 $2,013,256,967,561,199 $1,999,199,025,863,700 - $156,245
Mar-30 2026 $2,007,971,705,519,400 $1,996,825,271,058,100 $2,022,788,124,114,700 $1,996,825,271,058,100 $134 $157,499
Mar-29 2026 $1,996,825,271,058,100 $1,996,825,271,058,100 $2,014,031,729,846,600 $2,014,031,729,846,600 - $156,625
Mar-28 2026 $2,014,031,729,846,600 $2,001,954,579,203,500 $2,014,031,729,846,600 $2,001,954,579,203,500 - $157,975
Mar-27 2026 $2,001,954,579,203,500 $2,001,954,579,203,500 $2,056,982,831,941,699 $2,049,614,321,685,700 - $157,027
Mar-26 2026 $2,049,614,321,685,700 $2,049,614,321,685,700 $2,107,538,235,967,800 $2,107,538,235,967,800 - $160,766
Mar-25 2026 $2,107,538,235,967,800 $2,060,625,812,392,100 $2,128,297,740,939,200 $2,060,625,812,392,100 - $165,309
Mar-24 2026 $2,060,625,812,392,100 $2,060,625,812,392,100 $2,103,540,566,469,399 $2,103,540,566,469,399 - $161,629
Mar-23 2026 $2,103,540,566,469,399 $2,063,573,107,447,800 $2,103,540,566,469,399 $2,063,573,107,447,800 - $164,995
Mar-22 2026 $2,063,573,107,447,800 $2,054,720,958,409,999 $2,102,374,827,576,400 $2,102,374,827,576,400 - $161,860

Analisi storica e di mercato del prezzo di TiFi Token (TIFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1455 giorni, dal giorno 12-04-2022.