Cap Mercato $2.65T
6.78%
Volume 24o $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monete
29.421
+16
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di TiFi Token (TIFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000088188413969206 | $0.0000000087741513935356 | $0.000000008932327428805099 | $0.000000008932327428805099 | $70,388 | $691,725 |
| Nov-04 2024 | $0.0000000089454796801119 | $0.0000000089454796801119 | $0.0000000094372218987885 | $0.0000000091855827940285 | $69,247 | $701,658 |
| Nov-03 2024 | $0.0000000092777917623539 | $0.000000008633083945322201 | $0.0000000092777917623539 | $0.0000000090065578651076 | $128,422 | $727,724 |
| Nov-02 2024 | $0.0000000090066208906063 | $0.0000000088477230398942 | $0.0000000091097190748778 | $0.000000009004607911051801 | $117,956 | $706,454 |
| Nov-01 2024 | $0.0000000089941145848318 | $0.0000000089941145848318 | $0.000000009300915897410699 | $0.000000009300915897410699 | $123,522 | $705,473 |
| Oct-31 2024 | $0.000000009259744636042701 | $0.000000009259744636042701 | $0.000000009658098814421999 | $0.000000009646074691662501 | $121,309 | $726,309 |
| Oct-30 2024 | $0.0000000096467674800129 | $0.0000000096467674800129 | $0.0000000097613720478446 | $0.000000009726542796898499 | $69,021 | $756,666 |
| Oct-29 2024 | $0.000000009782828005772401 | $0.000000009495464062155201 | $0.000000009809257182680001 | $0.0000000094996972878562 | $67,286 | $767,338 |
| Oct-28 2024 | $0.0000000094906576314562 | $0.000000009309127522426 | $0.0000000094906576314562 | $0.0000000093311237887133 | $31,657 | $744,421 |
| Oct-27 2024 | $0.000000009321693804831099 | $0.0000000092631199475921 | $0.000000009465367051396399 | $0.0000000092631199475921 | $33,236 | $731,168 |
| Oct-26 2024 | $0.0000000092707190256177 | $0.0000000092177144524564 | $0.000000009270978439538699 | $0.0000000092332481134489 | $18,955 | $727,169 |
| Oct-25 2024 | $0.000000009191189445761 | $0.0000000091776776769414 | $0.000000009685835665674 | $0.0000000096838360154589 | $28,938 | $720,931 |
| Oct-24 2024 | $0.0000000096839980878638 | $0.000000009599348101551901 | $0.000000009843414659495001 | $0.0000000096015350564485 | $42,821 | $759,586 |
| Oct-23 2024 | $0.000000009599191016428399 | $0.000000009591323507931501 | $0.0000000096110178581078 | $0.000000009602576339296 | $72,306 | $752,934 |
| Oct-22 2024 | $0.0000000096065615406415 | $0.000000009602107949408701 | $0.0000000096738427738965 | $0.000000009652714585180899 | $66,272 | $753,512 |