Cap Mercato $2.29T
-0.83%
Volume 24o $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Monete
28.560
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0000000121 | $0.000000012 | $0.0000000125 | $0.0000000124 | $118,887 | $950,646 |
Aug-20 2024 | $0.0000000124 | $0.000000012 | $0.000000014 | $0.000000012 | $144,026 | $976,891 |
Aug-19 2024 | $0.000000012 | $0.0000000115 | $0.000000012 | $0.0000000117 | $164,142 | $941,717 |
Aug-18 2024 | $0.000000012 | $0.0000000115 | $0.0000000201 | $0.0000000115 | $158,721 | $941,407 |
Aug-17 2024 | $0.0000000115 | $0.0000000112 | $0.0000000117 | $0.0000000115 | $156,626 | $907,845 |
Aug-16 2024 | $0.0000000115 | $0.0000000114 | $0.0000000118 | $0.0000000117 | $107,167 | $905,488 |
Aug-15 2024 | $0.0000000117 | $0.0000000116 | $0.0000000117 | $0.0000000116 | $100,343 | $921,677 |
Aug-14 2024 | $0.0000000116 | $0.0000000114 | $0.000000012 | $0.0000000114 | $147,941 | $912,173 |
Aug-13 2024 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000115 | $182,027 | $898,816 |
Aug-12 2024 | $0.0000000116 | $0.0000000113 | $0.0000000117 | $0.0000000116 | $194,798 | $911,622 |
Aug-11 2024 | $0.0000000116 | $0.0000000113 | $0.0000000125 | $0.0000000113 | $187,008 | $913,459 |
Aug-10 2024 | $0.0000000113 | $0.0000000112 | $0.0000000117 | $0.0000000113 | $165,664 | $893,934 |
Aug-09 2024 | $0.0000000114 | $0.0000000108 | $0.0000000119 | $0.0000000118 | $175,184 | $894,279 |
Aug-08 2024 | $0.0000000118 | $0.0000000109 | $0.0000000118 | $0.0000000109 | $90,633 | $927,829 |
Aug-07 2024 | $0.0000000109 | $0.0000000109 | $0.0000000112 | $0.0000000111 | $38,684 | $862,517 |