Cap Mercato $2.23T
-3.72%
Volume 24o $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di TiFi Token (TIFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000121 | $0.0000000121 | $0.0000000125 | $0.0000000124 | $20,603 | $952,213 |
| Aug-26 2024 | $0.0000000124 | $0.0000000122 | $0.000000013 | $0.0000000129 | $82,559 | $976,000 |
| Aug-25 2024 | $0.000000013 | $0.0000000129 | $0.0000000131 | $0.0000000129 | $40,056 | $1,022,954 |
| Aug-24 2024 | $0.0000000129 | $0.0000000128 | $0.0000000131 | $0.0000000128 | $71,010 | $1,019,609 |
| Aug-23 2024 | $0.0000000128 | $0.0000000125 | $0.0000000149 | $0.0000000128 | $59,934 | $1,006,048 |
| Aug-22 2024 | $0.0000000127 | $0.0000000121 | $0.0000000132 | $0.0000000121 | $68,924 | $1,003,745 |
| Aug-21 2024 | $0.0000000121 | $0.000000012 | $0.0000000125 | $0.0000000124 | $118,887 | $950,646 |
| Aug-20 2024 | $0.0000000124 | $0.000000012 | $0.000000014 | $0.000000012 | $144,026 | $976,891 |
| Aug-19 2024 | $0.000000012 | $0.0000000115 | $0.000000012 | $0.0000000117 | $164,142 | $941,717 |
| Aug-18 2024 | $0.000000012 | $0.0000000115 | $0.0000000201 | $0.0000000115 | $158,721 | $941,407 |
| Aug-17 2024 | $0.0000000115 | $0.0000000112 | $0.0000000117 | $0.0000000115 | $156,626 | $907,845 |
| Aug-16 2024 | $0.0000000115 | $0.0000000114 | $0.0000000118 | $0.0000000117 | $107,167 | $905,488 |
| Aug-15 2024 | $0.0000000117 | $0.0000000116 | $0.0000000117 | $0.0000000116 | $100,343 | $921,677 |
| Aug-14 2024 | $0.0000000116 | $0.0000000114 | $0.000000012 | $0.0000000114 | $147,941 | $912,173 |
| Aug-13 2024 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000115 | $182,027 | $898,816 |