Cap Mercato $4.18T 3.68%
Volume 24o $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Thunder Brawl THB

Prezzo storico di Thunder Brawl (THB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.030592 $0.030423 $0.032432 $0.032147 $207,979 -
Oct-25 2025 $0.032594 $0.030115 $0.034763 $0.030115 $252,719 -
Oct-24 2025 $0.029969 $0.029898 $0.031658 $0.030925 $98,028 -
Oct-23 2025 $0.030689 $0.029918 $0.031889 $0.031889 $149,026 -
Oct-22 2025 $0.031976 $0.029337 $0.032209 $0.031017 $80,818 -
Oct-21 2025 $0.031607 $0.028641 $0.031799 $0.031166 $292,386 -
Oct-20 2025 $0.031343 $0.028987 $0.032116 $0.029991 $108,377 -
Oct-19 2025 $0.029699 $0.029452 $0.031168 $0.029853 $74,946 -
Oct-18 2025 $0.030558 $0.029828 $0.031266 $0.03066 $19,836 -
Oct-17 2025 $0.030598 $0.029956 $0.032348 $0.031118 $70,472 -
Oct-16 2025 $0.030388 $0.030192 $0.03106 $0.030192 $28,109 -
Oct-15 2025 $0.030342 $0.029979 $0.031328 $0.031328 $51,905 -
Oct-14 2025 $0.030949 $0.029684 $0.031446 $0.030071 $67,036 -
Oct-13 2025 $0.030244 $0.029443 $0.030792 $0.029443 $33,335 -
Oct-12 2025 $0.030178 $0.029724 $0.03119 $0.029728 $37,660 -

Analisi storica e di mercato del prezzo di Thunder Brawl (THB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1166 giorni, dal giorno 18-08-2022.