Cap Mercato $2.19T
-1.86%
Volume 24o $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Thunder Brawl (THB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.029209 | $0.029052 | $0.029521 | $0.02946 | $425,250 | - |
| Aug-30 2024 | $0.029542 | $0.029232 | $0.02958 | $0.029412 | $425,923 | - |
| Aug-29 2024 | $0.029413 | $0.02922 | $0.029566 | $0.02922 | $520,822 | - |
| Aug-28 2024 | $0.029276 | $0.029129 | $0.029494 | $0.029327 | $898,016 | - |
| Aug-27 2024 | $0.029267 | $0.029213 | $0.029644 | $0.029644 | $1,563,752 | - |
| Aug-26 2024 | $0.029463 | $0.029034 | $0.029523 | $0.029307 | $1,987,474 | - |
| Aug-25 2024 | $0.029532 | $0.029296 | $0.029594 | $0.029493 | $799,433 | - |
| Aug-24 2024 | $0.029491 | $0.029395 | $0.0297 | $0.0297 | $725,389 | - |
| Aug-23 2024 | $0.029552 | $0.029002 | $0.029619 | $0.029002 | $652,153 | - |
| Aug-22 2024 | $0.029024 | $0.028961 | $0.029401 | $0.029401 | $298,805 | - |
| Aug-21 2024 | $0.029377 | $0.029067 | $0.029417 | $0.029383 | $349,729 | - |
| Aug-20 2024 | $0.029213 | $0.02896 | $0.029439 | $0.029026 | $512,208 | - |
| Aug-19 2024 | $0.029101 | $0.028717 | $0.029168 | $0.028936 | $340,109 | - |
| Aug-18 2024 | $0.028912 | $0.028619 | $0.029045 | $0.028816 | $470,327 | - |
| Aug-17 2024 | $0.028631 | $0.028598 | $0.029117 | $0.028772 | $1,015,060 | - |