Cap Mercato $3.34T
-0.72%
Volume 24o $222.64B
4.69%
BTC % 54.44%
0.27%
ETH % 11.26%
-1.15%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Thunder Brawl (THB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.040143 | $0.03144 | $0.045896 | $0.035215 | $23,574 | - |
| Jan-07 2026 | $0.035133 | $0.024522 | $0.035133 | $0.025046 | $20,632 | - |
| Jan-06 2026 | $0.024532 | $0.018369 | $0.028494 | $0.018369 | $14,406 | - |
| Jan-05 2026 | $0.01821 | $0.016935 | $0.01821 | $0.017324 | $10,694 | - |
| Jan-04 2026 | $0.017061 | $0.017061 | $0.019745 | $0.017612 | $10,019 | - |
| Jan-03 2026 | $0.017608 | $0.017528 | $0.018279 | $0.018259 | $10,340 | - |
| Jan-02 2026 | $0.018204 | $0.017238 | $0.018546 | $0.017749 | $10,691 | - |
| Jan-01 2026 | $0.017776 | $0.017038 | $0.018444 | $0.017038 | $10,439 | - |
| Dec-31 2025 | $0.017205 | $0.01697 | $0.019267 | $0.018712 | $10,104 | - |
| Dec-30 2025 | $0.018934 | $0.017073 | $0.019599 | $0.019038 | $11,119 | - |
| Dec-29 2025 | $0.019354 | $0.00924963 | $0.02526 | $0.019907 | $11,366 | - |
| Dec-28 2025 | $0.020598 | $0.020598 | $0.03109 | $0.029381 | $12,096 | - |
| Dec-27 2025 | $0.029359 | $0.029257 | $0.033592 | $0.033592 | $17,241 | - |
| Dec-26 2025 | $0.033591 | $0.033039 | $0.035844 | $0.035802 | $19,727 | - |
| Dec-25 2025 | $0.034519 | $0.033103 | $0.036981 | $0.03331 | $20,271 | - |