Cap Mercato $4.11T -0.73%
Volume 24o $368.41B 6.3%
BTC % 55.06% -0.2%
ETH % 12.4% 0.8%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 33 Secondi fa
ThreeFold Token TFT

Prezzo storico di ThreeFold Token (TFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00453244 $0.00453024 $0.0045392 $0.0045392 $269 -
Aug-18 2025 $0.0045392 $0.00453486 $0.00454192 $0.00454192 $741 -
Aug-17 2025 $0.00454192 $0.00446385 $0.00454192 $0.00446693 $792 -
Aug-16 2025 $0.00446693 $0.00438121 $0.00446693 $0.00438121 $789 -
Aug-15 2025 $0.00438023 $0.00437985 $0.00473333 $0.004539 $4,317 -
Aug-14 2025 $0.004539 $0.004539 $0.00459553 $0.00459394 $734 -
Aug-13 2025 $0.00459394 $0.00452994 $0.00486886 $0.00482244 $1,431 -
Aug-12 2025 $0.0048226 $0.00459984 $0.0048226 $0.00460786 $3,663 -
Aug-11 2025 $0.00460786 $0.00460786 $0.00474793 $0.00466721 $1,135 -
Aug-10 2025 $0.00469043 $0.00469043 $0.00473148 $0.00471698 $2,046 -
Aug-09 2025 $0.00471698 $0.00471698 $0.004723 $0.00472058 $1,839 -
Aug-08 2025 $0.00472058 $0.00471154 $0.00473407 $0.00473407 $673 -
Aug-07 2025 $0.00473407 $0.00469192 $0.00473407 $0.00469388 $621 -
Aug-06 2025 $0.00469388 $0.00469074 $0.00469696 $0.00469074 $185 -
Aug-05 2025 $0.00469074 $0.00466549 $0.00469092 $0.00467185 $202 -

Analisi storica e di mercato del prezzo di ThreeFold Token (TFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1835 giorni, dal giorno 11-08-2020.