Cap Mercato $3.50T
0.56%
Volume 24o $218.36B
-33.96%
BTC % 61.21%
0.88%
ETH % 8.39%
-2.26%
Monete
32.237
+8
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di ThreeFold Token (TFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00509733 | $0.00508693 | $0.0051668 | $0.00508693 | $267 | - |
| Jun-23 2025 | $0.00508693 | $0.00500961 | $0.00518941 | $0.00518575 | $1,441 | - |
| Jun-22 2025 | $0.00518846 | $0.00518846 | $0.00526871 | $0.0052656 | $1,424 | - |
| Jun-21 2025 | $0.00526527 | $0.00515206 | $0.00526791 | $0.0051652 | $189 | - |
| Jun-20 2025 | $0.0051652 | $0.00507569 | $0.00559699 | $0.00556159 | $5,639 | - |
| Jun-19 2025 | $0.00556159 | $0.00550371 | $0.00559751 | $0.00559751 | $381 | - |
| Jun-18 2025 | $0.0055993 | $0.00551223 | $0.00571325 | $0.00571325 | $3,134 | - |
| Jun-17 2025 | $0.00571325 | $0.00568191 | $0.00579931 | $0.00579591 | $1,152 | - |
| Jun-16 2025 | $0.00579817 | $0.00579594 | $0.00588432 | $0.00579594 | $1,226 | - |
| Jun-15 2025 | $0.00579594 | $0.00577532 | $0.0057994 | $0.00577532 | $213 | - |
| Jun-14 2025 | $0.00577532 | $0.00570346 | $0.00582651 | $0.00580028 | $2,101 | - |
| Jun-13 2025 | $0.00580028 | $0.00567391 | $0.00612416 | $0.00604369 | $5,867 | - |
| Jun-12 2025 | $0.00605133 | $0.00605133 | $0.00628785 | $0.00626411 | $2,839 | - |
| Jun-11 2025 | $0.00627658 | $0.00607547 | $0.00649377 | $0.00649377 | $4,373 | - |
| Jun-10 2025 | $0.00648972 | $0.00623772 | $0.00662296 | $0.00662296 | $11,027 | - |