Cap Mercato $3.90T
-3.01%
Volume 24o $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monete
32.422
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tholana (THOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000139 | - | - |
| Jul-13 2025 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Jul-12 2025 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000143 | - | - |
| Jul-11 2025 | $0.0000000143 | $0.0000000132 | $0.0000000144 | $0.0000000132 | - | - |
| Jul-10 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jul-09 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jul-08 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jul-07 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jul-06 2025 | $0.0000000132 | $0.0000000129 | $0.0000000132 | $0.0000000129 | - | - |
| Jul-05 2025 | $0.0000000129 | $0.0000000129 | $0.0000000134 | $0.0000000134 | - | - |
| Jul-04 2025 | $0.0000000134 | $0.000000013 | $0.0000000134 | $0.000000013 | - | - |
| Jul-03 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jul-02 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jul-01 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jun-30 2025 | $0.000000013 | $0.0000000127 | $0.0000000132 | $0.0000000127 | $15 | - |