Cap Mercato $3.25T
-0.69%
Volume 24o $200.80B
-35.39%
BTC % 54.99%
0.12%
ETH % 10.9%
-1.1%
Monete
34.107
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tholana (THOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000009544198369821 | $0.000000009544198369821 | $0.000000009732618236748001 | $0.000000009721647297184601 | - | - |
| Jan-21 2026 | $0.000000009439331874177201 | $0.000000009439331874177201 | $0.000000009480659858993201 | $0.000000009471895273979201 | - | - |
| Jan-20 2026 | $0.000000009471895273979201 | $0.000000009471895273979201 | $0.0000000099685718308977 | $0.0000000099685718308977 | - | - |
| Jan-19 2026 | $0.0000000099685718308977 | $0.0000000099685718308977 | $0.0000000107 | $0.0000000107 | - | - |
| Jan-18 2026 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000108 | - | - |
| Jan-17 2026 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000109 | - | - |
| Jan-16 2026 | $0.0000000109 | $0.0000000107 | $0.0000000111 | $0.0000000111 | - | - |
| Jan-15 2026 | $0.0000000111 | $0.0000000111 | $0.0000000113 | $0.0000000111 | - | - |
| Jan-14 2026 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Jan-13 2026 | $0.0000000111 | $0.0000000107 | $0.0000000111 | $0.0000000107 | - | - |
| Jan-12 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Jan-11 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Jan-10 2026 | $0.0000000107 | $0.0000000107 | $0.0000000109 | $0.0000000109 | - | - |
| Jan-09 2026 | $0.0000000109 | $0.0000000108 | $0.0000000112 | $0.0000000112 | - | - |
| Jan-08 2026 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |