Cap Mercato $3.37T
2.54%
Volume 24o $251.50B
-23.07%
BTC % 54.72%
0.31%
ETH % 11.63%
-0.68%
Monete
33.802
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tholana (THOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000000083736161982972 | $0.0000000083736161982972 | $0.0000000111 | $0.0000000111 | - | - |
| Dec-10 2025 | $0.0000000111 | $0.0000000105 | $0.0000000111 | $0.0000000105 | - | - |
| Dec-09 2025 | $0.0000000105 | $0.0000000105 | $0.0000000108 | $0.0000000108 | - | - |
| Dec-08 2025 | $0.0000000108 | $0.0000000103 | $0.0000000108 | $0.0000000103 | - | - |
| Dec-07 2025 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | - | - |
| Dec-06 2025 | $0.0000000105 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |
| Dec-05 2025 | $0.0000000104 | $0.0000000104 | $0.0000000112 | $0.0000000112 | - | - |
| Dec-04 2025 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | - | - |
| Dec-03 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Dec-02 2025 | $0.000000011 | $0.00000001 | $0.000000011 | $0.00000001 | $47 | - |
| Dec-01 2025 | $0.00000001 | $0.00000001 | $0.0000000111 | $0.0000000111 | - | - |
| Nov-30 2025 | $0.0000000111 | $0.000000011 | $0.0000000111 | $0.000000011 | - | - |
| Nov-29 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Nov-28 2025 | $0.0000000111 | $0.0000000111 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-27 2025 | $0.0000000115 | $0.0000000114 | $0.0000000115 | $0.0000000115 | - | - |