Cap Mercato $2.49T
0.73%
Volume 24o $103.75B
BTC % 53.65%
0.05%
ETH % 9.72%
0%
Monete
34.435
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tholana (THOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $6,039,746,083,340,801 | $6,039,746,083,340,801 | $6,189,461,838,564,201 | $6,179,380,675,504,001 | $5 | - |
| Mar-27 2026 | $6,179,380,675,504,001 | $6,179,380,675,504,001 | $6,528,094,081,998,501 | $6,528,094,081,998,501 | - | - |
| Mar-26 2026 | $6,528,094,081,998,501 | $6,528,094,081,998,501 | $6,821,087,193,812,499 | $6,821,087,193,812,499 | - | - |
| Mar-25 2026 | $6,821,087,193,812,499 | $6,548,562,205,936,101 | $6,821,087,193,812,499 | $6,548,562,205,936,101 | - | - |
| Mar-24 2026 | $6,548,562,205,936,101 | $6,548,562,205,936,101 | $6,777,871,030,611,201 | $6,760,168,968,985,201 | - | - |
| Mar-23 2026 | $6,760,168,968,985,201 | $6,383,537,755,588,501 | $6,794,677,553,367,301 | $6,451,733,684,955,101 | $10 | - |
| Mar-22 2026 | $6,451,733,684,955,101 | $6,451,733,684,955,101 | $6,596,194,307,483,001 | $6,596,194,307,483,001 | - | - |
| Mar-21 2026 | $6,596,194,307,483,001 | $6,546,454,662,783,101 | $6,650,489,646,937,601 | $6,546,454,662,783,101 | - | - |
| Mar-20 2026 | $6,546,454,662,783,101 | $6,539,979,154,418,301 | $6,650,845,801,558,401 | $6,539,979,154,418,301 | - | - |
| Mar-19 2026 | $6,539,979,154,418,301 | $6,539,979,154,418,301 | $6,663,456,194,065,801 | $6,637,005,457,408,301 | - | - |
| Mar-18 2026 | $6,637,005,457,408,301 | $6,637,005,457,408,301 | $7,118,122,250,224,301 | $7,118,122,250,224,301 | - | - |
| Mar-17 2026 | $7,118,122,250,224,301 | $7,118,122,250,224,301 | $7,183,193,848,367,601 | $7,183,193,848,367,601 | - | - |
| Mar-16 2026 | $7,183,193,848,367,601 | $6,773,482,047,035,401 | $7,183,193,848,367,601 | $6,773,482,047,035,401 | - | - |
| Mar-15 2026 | $6,773,482,047,035,401 | $6,346,150,093,611,401 | $6,773,482,047,035,401 | $6,346,150,093,611,401 | $1 | - |
| Mar-14 2026 | $6,346,150,093,611,401 | $6,346,150,093,611,401 | $6,457,247,463,634,201 | $6,457,247,463,634,201 | - | - |