Cap Mercato $3.24T
-1.18%
Volume 24o $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
Monete
34.106
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tholana (THOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000009544198369821 | $0.000000009544198369821 | $0.000000009732618236748001 | $0.000000009721647297184601 | - | - |
| Jan-21 2026 | $0.000000009439331874177201 | $0.000000009439331874177201 | $0.000000009480659858993201 | $0.000000009471895273979201 | - | - |
| Jan-20 2026 | $0.000000009471895273979201 | $0.000000009471895273979201 | $0.0000000099685718308977 | $0.0000000099685718308977 | - | - |
| Jan-19 2026 | $0.0000000099685718308977 | $0.0000000099685718308977 | $0.0000000107 | $0.0000000107 | - | - |
| Jan-18 2026 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000108 | - | - |
| Jan-17 2026 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000109 | - | - |
| Jan-16 2026 | $0.0000000109 | $0.0000000107 | $0.0000000111 | $0.0000000111 | - | - |
| Jan-15 2026 | $0.0000000111 | $0.0000000111 | $0.0000000113 | $0.0000000111 | - | - |
| Jan-14 2026 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Jan-13 2026 | $0.0000000111 | $0.0000000107 | $0.0000000111 | $0.0000000107 | - | - |
| Jan-12 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Jan-11 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Jan-10 2026 | $0.0000000107 | $0.0000000107 | $0.0000000109 | $0.0000000109 | - | - |
| Jan-09 2026 | $0.0000000109 | $0.0000000108 | $0.0000000112 | $0.0000000112 | - | - |
| Jan-08 2026 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |