Cap Mercato $4.50T
0.69%
Volume 24o $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Tholana (THOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000185 | $0.0000000185 | $0.000000019 | $0.000000019 | - | - |
| Oct-03 2025 | $0.000000019 | $0.0000000186 | $0.000000019 | $0.000000019 | - | - |
| Oct-02 2025 | $0.0000000189 | $0.0000000176 | $0.000000019 | $0.0000000176 | - | - |
| Oct-01 2025 | $0.0000000176 | $0.0000000168 | $0.0000000176 | $0.0000000169 | - | - |
| Sep-30 2025 | $0.000000017 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - |
| Sep-29 2025 | $0.0000000175 | $0.0000000168 | $0.0000000175 | $0.0000000168 | $0 | - |
| Sep-28 2025 | $0.0000000168 | $0.0000000163 | $0.0000000168 | $0.0000000165 | - | - |
| Sep-27 2025 | $0.0000000165 | $0.0000000165 | $0.0000000166 | $0.0000000165 | - | - |
| Sep-26 2025 | $0.0000000165 | $0.0000000158 | $0.0000000175 | $0.0000000175 | - | - |
| Sep-25 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Sep-24 2025 | $0.0000000175 | $0.0000000174 | $0.0000000182 | $0.0000000182 | - | - |
| Sep-23 2025 | $0.0000000182 | $0.0000000179 | $0.0000000184 | $0.0000000184 | - | - |
| Sep-22 2025 | $0.0000000184 | $0.0000000184 | $0.0000000198 | $0.0000000198 | - | - |
| Sep-21 2025 | $0.0000000198 | $0.0000000196 | $0.0000000198 | $0.0000000197 | - | - |
| Sep-20 2025 | $0.0000000197 | $0.0000000197 | $0.0000000198 | $0.0000000197 | - | - |