Cap Mercato $4.51T
0.96%
Volume 24o $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
May-03 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
May-02 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
May-01 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
Apr-30 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
Apr-29 2025 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
Apr-28 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001193 | - | - |
Apr-27 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001192 | $59,040 | - |
Apr-26 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001193 | $121,247 | - |
Apr-25 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001193 | $166,635 | - |
Apr-24 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001193 | $150,522 | - |
Apr-23 2025 | $0.0000001193 | $0.0000001192 | $0.0000001193 | $0.0000001193 | $161,519 | - |
Apr-22 2025 | $0.0000001192 | $0.0000001192 | $0.0000001193 | $0.0000001192 | $171,816 | - |
Apr-21 2025 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $158,048 | - |
Apr-20 2025 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $169,502 | - |