Cap Mercato $2.33T
3.08%
Volume 24o $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Monete
29.004
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Thing (THING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000286 | $0.0000000283 | $0.0000000286 | $0.0000000283 | $111,152 | - |
| Oct-04 2024 | $0.0000000283 | $0.000000028 | $0.0000000283 | $0.000000028 | $102,006 | - |
| Oct-03 2024 | $0.0000000279 | $0.0000000276 | $0.0000000279 | $0.0000000276 | $110,470 | - |
| Oct-02 2024 | $0.0000000276 | $0.0000000271 | $0.0000000276 | $0.0000000271 | $119,152 | - |
| Oct-01 2024 | $0.0000000271 | $0.0000000268 | $0.0000000271 | $0.0000000268 | $114,125 | - |
| Sep-30 2024 | $0.0000000268 | $0.0000000265 | $0.0000000268 | $0.0000000265 | $118,157 | - |
| Sep-29 2024 | $0.0000000265 | $0.0000000261 | $0.0000000265 | $0.0000000261 | $132,523 | - |
| Sep-28 2024 | $0.0000000261 | $0.0000000258 | $0.0000000261 | $0.0000000258 | $125,858 | - |
| Sep-27 2024 | $0.0000000258 | $0.0000000254 | $0.0000000258 | $0.0000000254 | $140,690 | - |
| Sep-26 2024 | $0.0000000253 | $0.0000000251 | $0.0000000253 | $0.0000000251 | $128,180 | - |
| Sep-25 2024 | $0.0000000251 | $0.0000000249 | $0.0000000251 | $0.0000000249 | $113,005 | - |
| Sep-24 2024 | $0.0000000249 | $0.0000000246 | $0.0000000249 | $0.0000000246 | $104,116 | - |
| Sep-23 2024 | $0.0000000246 | $0.0000000242 | $0.0000000246 | $0.0000000242 | $108,238 | - |
| Sep-22 2024 | $0.0000000242 | $0.0000000239 | $0.0000000242 | $0.0000000239 | $118,933 | - |
| Sep-21 2024 | $0.0000000239 | $0.0000000236 | $0.0000000239 | $0.0000000236 | $114,594 | - |