Cap Mercato $2.34T
0.48%
Volume 24o $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Monete
28.819
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Thing (THING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000000239 | $0.0000000236 | $0.0000000239 | $0.0000000236 | $114,594 | - |
| Sep-20 2024 | $0.0000000236 | $0.0000000233 | $0.0000000236 | $0.0000000233 | $126,672 | - |
| Sep-19 2024 | $0.0000000233 | $0.0000000229 | $0.0000000233 | $0.0000000229 | $121,204 | - |
| Sep-18 2024 | $0.0000000229 | $0.0000000226 | $0.0000000229 | $0.0000000226 | $126,371 | - |
| Sep-17 2024 | $0.0000000226 | $0.0000000224 | $0.0000000226 | $0.0000000224 | $130,082 | - |
| Sep-16 2024 | $0.0000000223 | $0.000000022 | $0.0000000223 | $0.000000022 | $122,882 | - |
| Sep-15 2024 | $0.0000000221 | $0.0000000218 | $0.0000000221 | $0.0000000218 | $122,461 | - |
| Sep-14 2024 | $0.0000000218 | $0.0000000215 | $0.0000000218 | $0.0000000215 | $117,816 | - |
| Sep-13 2024 | $0.0000000215 | $0.0000000212 | $0.0000000215 | $0.0000000212 | $117,210 | - |
| Sep-12 2024 | $0.0000000212 | $0.000000021 | $0.0000000212 | $0.000000021 | $105,803 | - |
| Sep-11 2024 | $0.000000021 | $0.0000000207 | $0.000000021 | $0.0000000207 | $95,788 | - |
| Sep-10 2024 | $0.0000000207 | $0.0000000205 | $0.0000000207 | $0.0000000205 | $107,456 | - |
| Sep-09 2024 | $0.0000000205 | $0.0000000203 | $0.0000000205 | $0.0000000203 | $108,472 | - |
| Sep-08 2024 | $0.0000000203 | $0.0000000201 | $0.0000000203 | $0.0000000201 | $111,891 | - |
| Sep-07 2024 | $0.00000002 | $0.0000000198 | $0.00000002 | $0.0000000198 | $113,310 | - |