Cap Mercato $2.18T
-2.19%
Volume 24o $83.76B
-38%
BTC % 52.65%
0.22%
ETH % 13.62%
-0.29%
Monete
28.653
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000183 | $0.0000000181 | $0.0000000183 | $0.0000000181 | $100,539 | - |
Aug-30 2024 | $0.0000000181 | $0.0000000179 | $0.0000000181 | $0.0000000179 | $108,358 | - |
Aug-29 2024 | $0.0000000179 | $0.0000000178 | $0.0000000179 | $0.0000000178 | $118,965 | - |
Aug-28 2024 | $0.0000000178 | $0.0000000176 | $0.0000000178 | $0.0000000176 | $112,670 | - |
Aug-27 2024 | $0.0000000176 | $0.0000000174 | $0.0000000176 | $0.0000000174 | $124,719 | - |
Aug-26 2024 | $0.0000000174 | $0.0000000172 | $0.0000000174 | $0.0000000172 | $123,208 | - |
Aug-25 2024 | $0.0000000172 | $0.000000017 | $0.0000000172 | $0.000000017 | $113,042 | - |
Aug-24 2024 | $0.000000017 | $0.0000000168 | $0.000000017 | $0.0000000168 | $102,777 | - |
Aug-23 2024 | $0.0000000168 | $0.0000000165 | $0.0000000168 | $0.0000000165 | $110,047 | - |
Aug-22 2024 | $0.0000000165 | $0.0000000163 | $0.0000000165 | $0.0000000163 | $112,430 | - |
Aug-21 2024 | $0.0000000163 | $0.0000000161 | $0.0000000163 | $0.0000000161 | $110,991 | - |
Aug-20 2024 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.0000000159 | $120,126 | - |
Aug-19 2024 | $0.0000000159 | $0.0000000157 | $0.0000000159 | $0.0000000157 | $112,646 | - |
Aug-18 2024 | $0.0000000157 | $0.0000000155 | $0.0000000157 | $0.0000000155 | $122,801 | - |
Aug-17 2024 | $0.0000000155 | $0.0000000153 | $0.0000000155 | $0.0000000153 | $126,202 | - |