Cap Mercato $4.12T
-0.66%
Volume 24o $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Monete
32.839
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Theta Fuel (TFUEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.034306 | $0.034242 | $0.035373 | $0.035373 | $1,839,564 | $241,686,409 |
| Aug-20 2025 | $0.03535 | $0.034145 | $0.035392 | $0.034347 | $2,130,385 | $249,004,784 |
| Aug-19 2025 | $0.034395 | $0.034385 | $0.035753 | $0.035753 | $2,312,327 | $242,241,342 |
| Aug-18 2025 | $0.035705 | $0.035126 | $0.036853 | $0.036853 | $2,592,608 | $251,432,182 |
| Aug-17 2025 | $0.036885 | $0.03681 | $0.037438 | $0.03742 | $2,270,270 | $259,703,253 |
| Aug-16 2025 | $0.037416 | $0.036445 | $0.037416 | $0.036538 | $2,375,445 | $263,403,803 |
| Aug-15 2025 | $0.036567 | $0.035814 | $0.037218 | $0.036669 | $2,350,618 | $257,388,846 |
| Aug-14 2025 | $0.036685 | $0.036156 | $0.039326 | $0.039152 | $3,492,069 | $258,179,975 |
| Aug-13 2025 | $0.03932 | $0.03801 | $0.03932 | $0.038604 | $3,631,758 | $276,688,441 |
| Aug-12 2025 | $0.038704 | $0.036537 | $0.038704 | $0.037497 | $5,082,385 | $272,310,251 |
| Aug-11 2025 | $0.037458 | $0.037304 | $0.040572 | $0.040572 | $15,556,358 | $263,506,080 |
| Aug-10 2025 | $0.03822 | $0.037103 | $0.038372 | $0.038036 | $3,851,276 | $268,825,653 |
| Aug-09 2025 | $0.038027 | $0.03689 | $0.038215 | $0.037341 | $3,690,160 | $267,430,799 |
| Aug-08 2025 | $0.037336 | $0.036486 | $0.037411 | $0.037016 | $4,444,493 | $262,530,839 |
| Aug-07 2025 | $0.037014 | $0.036028 | $0.03762 | $0.036209 | $16,269,796 | $260,231,726 |