Cap Mercato $4.30T
-1.64%
Volume 24o $291.99B
5.9%
BTC % 53.47%
1.12%
ETH % 12.78%
-1.09%
Monete
33.142
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Theta Fuel (TFUEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.034935 | $0.034702 | $0.036103 | $0.036103 | $2,430,035 | $246,980,390 |
| Sep-13 2025 | $0.036079 | $0.035409 | $0.036079 | $0.035676 | $2,700,916 | $255,030,116 |
| Sep-12 2025 | $0.03567 | $0.034917 | $0.03567 | $0.035498 | $1,975,935 | $252,101,904 |
| Sep-11 2025 | $0.035521 | $0.034623 | $0.035784 | $0.035784 | $2,553,249 | $251,012,702 |
| Sep-10 2025 | $0.035814 | $0.034363 | $0.035852 | $0.034585 | $2,543,100 | $253,046,610 |
| Sep-09 2025 | $0.034627 | $0.034249 | $0.035227 | $0.034409 | $4,001,688 | $244,625,588 |
| Sep-08 2025 | $0.034397 | $0.033877 | $0.034448 | $0.034079 | $2,296,700 | $242,960,839 |
| Sep-07 2025 | $0.034133 | $0.033673 | $0.034248 | $0.033889 | $1,065,119 | $241,063,672 |
| Sep-06 2025 | $0.03387 | $0.0335 | $0.034279 | $0.034144 | $1,751,424 | $239,172,805 |
| Sep-05 2025 | $0.034193 | $0.033654 | $0.034539 | $0.033933 | $1,885,431 | $241,413,450 |
| Sep-04 2025 | $0.033955 | $0.03352 | $0.034636 | $0.034591 | $1,204,957 | $239,697,485 |
| Sep-03 2025 | $0.034604 | $0.033663 | $0.034677 | $0.034316 | $1,318,486 | $244,243,913 |
| Sep-02 2025 | $0.034327 | $0.033439 | $0.034347 | $0.033623 | $2,058,850 | $242,254,863 |
| Sep-01 2025 | $0.033571 | $0.033159 | $0.034576 | $0.034499 | $3,013,756 | $236,883,613 |
| Aug-31 2025 | $0.034532 | $0.034468 | $0.034939 | $0.034651 | $1,768,267 | $243,627,584 |