Cap Mercato $4.01T
-2.59%
Volume 24o $407.25B
-30.27%
BTC % 55.07%
0.85%
ETH % 11.88%
-1.59%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Theta Fuel (TFUEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.027923 | $0.02629 | $0.02879 | $0.028585 | $3,761,748 | $198,252,735 |
| Oct-13 2025 | $0.028591 | $0.026828 | $0.028805 | $0.027131 | $2,848,735 | $202,963,930 |
| Oct-12 2025 | $0.027193 | $0.025004 | $0.027536 | $0.025163 | $2,648,142 | $193,014,420 |
| Oct-11 2025 | $0.025156 | $0.024544 | $0.02625 | $0.025133 | $5,585,788 | $178,532,322 |
| Oct-10 2025 | $0.025185 | $0.020708 | $0.031339 | $0.031089 | $6,294,850 | $178,708,619 |
| Oct-09 2025 | $0.031113 | $0.030482 | $0.031822 | $0.031706 | $2,203,803 | $220,742,776 |
| Oct-08 2025 | $0.03182 | $0.030856 | $0.031992 | $0.030963 | $2,005,781 | $225,728,059 |
| Oct-07 2025 | $0.031172 | $0.031172 | $0.032816 | $0.032501 | $2,162,281 | $221,094,118 |
| Oct-06 2025 | $0.03249 | $0.031628 | $0.032943 | $0.031867 | $2,064,440 | $230,408,712 |
| Oct-05 2025 | $0.031848 | $0.031566 | $0.032598 | $0.031948 | $2,099,828 | $225,826,581 |
| Oct-04 2025 | $0.031981 | $0.03154 | $0.032566 | $0.032548 | $1,889,033 | $226,742,157 |
| Oct-03 2025 | $0.032577 | $0.03187 | $0.032764 | $0.032458 | $2,023,916 | $230,929,558 |
| Oct-02 2025 | $0.032538 | $0.031752 | $0.0327 | $0.032076 | $3,431,299 | $230,625,328 |
| Oct-01 2025 | $0.032064 | $0.030619 | $0.032074 | $0.03071 | $3,492,260 | $227,233,318 |
| Sep-30 2025 | $0.03064 | $0.029903 | $0.031095 | $0.030946 | $2,203,178 | $217,110,287 |