Cap Mercato $4.01T -2.59%
Volume 24o $407.25B -30.27%
BTC % 55.07% 0.85%
ETH % 11.88% -1.59%
Monete 33.429 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Theta Fuel TFUEL

Prezzo storico di Theta Fuel (TFUEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-14 2025 $0.027923 $0.02629 $0.02879 $0.028585 $3,761,748 $198,252,735
Oct-13 2025 $0.028591 $0.026828 $0.028805 $0.027131 $2,848,735 $202,963,930
Oct-12 2025 $0.027193 $0.025004 $0.027536 $0.025163 $2,648,142 $193,014,420
Oct-11 2025 $0.025156 $0.024544 $0.02625 $0.025133 $5,585,788 $178,532,322
Oct-10 2025 $0.025185 $0.020708 $0.031339 $0.031089 $6,294,850 $178,708,619
Oct-09 2025 $0.031113 $0.030482 $0.031822 $0.031706 $2,203,803 $220,742,776
Oct-08 2025 $0.03182 $0.030856 $0.031992 $0.030963 $2,005,781 $225,728,059
Oct-07 2025 $0.031172 $0.031172 $0.032816 $0.032501 $2,162,281 $221,094,118
Oct-06 2025 $0.03249 $0.031628 $0.032943 $0.031867 $2,064,440 $230,408,712
Oct-05 2025 $0.031848 $0.031566 $0.032598 $0.031948 $2,099,828 $225,826,581
Oct-04 2025 $0.031981 $0.03154 $0.032566 $0.032548 $1,889,033 $226,742,157
Oct-03 2025 $0.032577 $0.03187 $0.032764 $0.032458 $2,023,916 $230,929,558
Oct-02 2025 $0.032538 $0.031752 $0.0327 $0.032076 $3,431,299 $230,625,328
Oct-01 2025 $0.032064 $0.030619 $0.032074 $0.03071 $3,492,260 $227,233,318
Sep-30 2025 $0.03064 $0.029903 $0.031095 $0.030946 $2,203,178 $217,110,287

Analisi storica e di mercato del prezzo di Theta Fuel (TFUEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2392 giorni, dal giorno 29-03-2019.