Cap Mercato $4.51T 1.59%
Volume 24o $399.98B -16.23%
BTC % 54.39% 0.27%
ETH % 12.06% -0.66%
Monete 33.369 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Theta Fuel TFUEL

Prezzo storico di Theta Fuel (TFUEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.031172 $0.031172 $0.032816 $0.032501 $2,162,281 $221,094,118
Oct-06 2025 $0.03249 $0.031628 $0.032943 $0.031867 $2,064,440 $230,408,712
Oct-05 2025 $0.031848 $0.031566 $0.032598 $0.031948 $2,099,828 $225,826,581
Oct-04 2025 $0.031981 $0.03154 $0.032566 $0.032548 $1,889,033 $226,742,157
Oct-03 2025 $0.032577 $0.03187 $0.032764 $0.032458 $2,023,916 $230,929,558
Oct-02 2025 $0.032538 $0.031752 $0.0327 $0.032076 $3,431,299 $230,625,328
Oct-01 2025 $0.032064 $0.030619 $0.032074 $0.03071 $3,492,260 $227,233,318
Sep-30 2025 $0.03064 $0.029903 $0.031095 $0.030946 $2,203,178 $217,110,287
Sep-29 2025 $0.030897 $0.030325 $0.031557 $0.031163 $2,377,444 $218,895,867
Sep-28 2025 $0.031147 $0.029742 $0.031165 $0.030659 $1,683,514 $220,641,745
Sep-27 2025 $0.030669 $0.030208 $0.031006 $0.030887 $1,469,339 $217,222,428
Sep-26 2025 $0.030898 $0.029852 $0.031236 $0.030029 $1,549,327 $218,817,234
Sep-25 2025 $0.03001 $0.029868 $0.031804 $0.031804 $1,882,461 $212,496,509
Sep-24 2025 $0.031769 $0.030773 $0.032018 $0.031376 $1,436,327 $224,918,736
Sep-23 2025 $0.031404 $0.030988 $0.031771 $0.031542 $2,305,315 $222,304,432

Analisi storica e di mercato del prezzo di Theta Fuel (TFUEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2385 giorni, dal giorno 29-03-2019.