Cap Mercato $3.25T
2.11%
Volume 24o $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Theta Fuel (TFUEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.017902 | $0.017559 | $0.018045 | $0.017969 | $1,457,802 | $128,475,961 |
| Dec-27 2025 | $0.01799 | $0.017464 | $0.018009 | $0.017673 | $1,470,902 | $129,087,039 |
| Dec-26 2025 | $0.017684 | $0.017553 | $0.018369 | $0.018192 | $2,313,613 | $126,875,597 |
| Dec-25 2025 | $0.018043 | $0.01796 | $0.01907 | $0.019057 | $5,275,229 | $129,430,514 |
| Dec-24 2025 | $0.018976 | $0.017685 | $0.020518 | $0.017685 | $20,874,049 | $136,104,933 |
| Dec-23 2025 | $0.017707 | $0.017482 | $0.018064 | $0.017588 | $2,412,853 | $126,985,275 |
| Dec-22 2025 | $0.017593 | $0.017388 | $0.017889 | $0.017675 | $1,676,303 | $126,145,661 |
| Dec-21 2025 | $0.017657 | $0.017475 | $0.018327 | $0.018223 | $1,757,858 | $126,585,661 |
| Dec-20 2025 | $0.018194 | $0.017825 | $0.018194 | $0.018022 | $884,210 | $130,414,703 |
| Dec-19 2025 | $0.018023 | $0.01692 | $0.018041 | $0.017081 | $1,564,525 | $129,171,038 |
| Dec-18 2025 | $0.01709 | $0.016948 | $0.017892 | $0.017892 | $2,961,895 | $122,467,584 |
| Dec-17 2025 | $0.017877 | $0.017877 | $0.019613 | $0.01961 | $2,931,976 | $128,092,710 |
| Dec-16 2025 | $0.01965 | $0.019173 | $0.019815 | $0.019799 | $2,320,443 | $140,775,024 |
| Dec-15 2025 | $0.019796 | $0.019671 | $0.020666 | $0.020421 | $1,461,430 | $141,800,345 |
| Dec-14 2025 | $0.020402 | $0.020374 | $0.021318 | $0.021174 | $1,065,331 | $146,119,618 |