Cap Mercato $4.25T 1.83%
Volume 24o $316.91B 7.12%
BTC % 53.54% -0.01%
ETH % 12.58% 0.71%
Monete 33.113 +16
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Theta Fuel TFUEL

Prezzo storico di Theta Fuel (TFUEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-10 2025 $0.035814 $0.034363 $0.035852 $0.034585 $2,543,100 $253,046,610
Sep-09 2025 $0.034627 $0.034249 $0.035227 $0.034409 $4,001,688 $244,625,588
Sep-08 2025 $0.034397 $0.033877 $0.034448 $0.034079 $2,296,700 $242,960,839
Sep-07 2025 $0.034133 $0.033673 $0.034248 $0.033889 $1,065,119 $241,063,672
Sep-06 2025 $0.03387 $0.0335 $0.034279 $0.034144 $1,751,424 $239,172,805
Sep-05 2025 $0.034193 $0.033654 $0.034539 $0.033933 $1,885,431 $241,413,450
Sep-04 2025 $0.033955 $0.03352 $0.034636 $0.034591 $1,204,957 $239,697,485
Sep-03 2025 $0.034604 $0.033663 $0.034677 $0.034316 $1,318,486 $244,243,913
Sep-02 2025 $0.034327 $0.033439 $0.034347 $0.033623 $2,058,850 $242,254,863
Sep-01 2025 $0.033571 $0.033159 $0.034576 $0.034499 $3,013,756 $236,883,613
Aug-31 2025 $0.034532 $0.034468 $0.034939 $0.034651 $1,768,267 $243,627,584
Aug-30 2025 $0.034623 $0.033965 $0.034771 $0.034195 $1,293,501 $244,235,688
Aug-29 2025 $0.034277 $0.033753 $0.035698 $0.035698 $2,732,804 $241,760,329
Aug-28 2025 $0.035592 $0.034603 $0.035592 $0.034683 $2,743,638 $250,997,762
Aug-27 2025 $0.034645 $0.034442 $0.035022 $0.035 $1,715,535 $244,287,535

Analisi storica e di mercato del prezzo di Theta Fuel (TFUEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2358 giorni, dal giorno 29-03-2019.